江波龙 sz.301308
549.50
+1.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 240.67 | 252.50 | 237.00 | 251.28 | +4.52% | 31.65 | 4.66% |
| 2025-12-16 | 245.99 | 251.32 | 238.75 | 240.42 | -1.47% | 27.01 | 4.02% |
| 2025-12-15 | 249.80 | 251.89 | 243.51 | 244.00 | -8.12% | 37.70 | 5.58% |
| 2025-12-12 | 260.75 | 271.20 | 256.24 | 265.55 | +2.53% | 51.53 | 7.10% |
| 2025-12-11 | 266.02 | 267.02 | 255.28 | 259.00 | +0.00% | 40.95 | 5.69% |
| 2025-12-10 | 269.39 | 269.69 | 252.02 | 258.99 | -4.21% | 37.87 | 5.34% |
| 2025-12-09 | 269.03 | 282.39 | 267.80 | 270.37 | -0.96% | 56.65 | 7.53% |
| 2025-12-08 | 242.00 | 275.83 | 241.58 | 273.00 | +14.64% | 65.41 | 9.19% |
| 2025-12-05 | 240.33 | 243.00 | 236.36 | 238.13 | -0.25% | 23.48 | 3.58% |
| 2025-12-04 | 236.01 | 242.84 | 232.22 | 238.73 | -1.30% | 25.45 | 3.92% |
| 2025-12-03 | 240.00 | 246.52 | 236.10 | 241.88 | -1.44% | 28.38 | 4.31% |
| 2025-12-02 | 246.01 | 249.00 | 242.26 | 245.41 | -1.47% | 24.00 | 3.56% |
| 2025-12-01 | 249.92 | 253.29 | 241.00 | 249.08 | -0.04% | 38.40 | 5.65% |
| 2025-11-28 | 236.65 | 252.00 | 236.65 | 249.19 | +4.22% | 45.29 | 6.70% |
| 2025-11-27 | 244.02 | 251.23 | 238.35 | 239.09 | -2.85% | 40.23 | 6.01% |
| 2025-11-26 | 236.02 | 250.00 | 235.14 | 246.10 | +1.91% | 41.18 | 6.19% |
| 2025-11-25 | 250.00 | 252.80 | 240.00 | 241.49 | +0.62% | 47.69 | 7.10% |
| 2025-11-24 | 238.00 | 241.49 | 228.83 | 239.99 | +0.14% | 41.25 | 6.35% |
| 2025-11-21 | 234.60 | 243.10 | 229.19 | 239.65 | -8.08% | 57.71 | 8.93% |
| 2025-11-20 | 274.50 | 274.96 | 256.86 | 260.72 | -1.82% | 46.07 | 6.34% |