江波龙 sz.301308
549.50
+1.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 110.75 | 119.31 | 109.14 | 115.23 | +3.52% | 27.06 | 8.69% |
| 2025-09-15 | 116.31 | 116.60 | 108.00 | 111.31 | +0.30% | 28.92 | 9.50% |
| 2025-09-12 | 101.00 | 115.10 | 100.03 | 110.98 | +13.83% | 34.59 | 11.73% |
| 2025-09-11 | 92.12 | 97.80 | 92.12 | 97.50 | +5.90% | 10.56 | 4.01% |
| 2025-09-10 | 93.06 | 96.00 | 92.01 | 92.07 | -1.06% | 5.36 | 2.09% |
| 2025-09-09 | 95.90 | 96.18 | 92.81 | 93.06 | -4.01% | 5.70 | 2.20% |
| 2025-09-08 | 93.00 | 96.99 | 92.80 | 96.95 | +3.59% | 9.11 | 3.48% |
| 2025-09-05 | 87.00 | 94.96 | 86.31 | 93.59 | +7.72% | 9.54 | 3.82% |
| 2025-09-04 | 91.65 | 92.59 | 85.38 | 86.88 | -5.64% | 8.38 | 3.43% |
| 2025-09-03 | 94.89 | 95.59 | 91.71 | 92.07 | -2.05% | 5.85 | 2.27% |
| 2025-09-02 | 99.00 | 99.48 | 93.12 | 94.00 | -6.13% | 10.56 | 4.02% |
| 2025-09-01 | 98.51 | 101.96 | 96.86 | 100.14 | +4.90% | 14.56 | 5.33% |
| 2025-08-29 | 98.00 | 98.00 | 94.00 | 95.46 | -3.22% | 9.82 | 3.74% |
| 2025-08-28 | 96.88 | 99.18 | 94.70 | 98.64 | +0.87% | 12.91 | 4.84% |
| 2025-08-27 | 99.00 | 102.00 | 97.30 | 97.79 | -0.93% | 13.98 | 5.12% |
| 2025-08-26 | 97.70 | 101.70 | 97.00 | 98.71 | +2.05% | 12.55 | 4.60% |
| 2025-08-25 | 100.00 | 105.50 | 95.68 | 96.73 | +0.13% | 18.08 | 6.65% |
| 2025-08-22 | 92.06 | 96.60 | 92.05 | 96.60 | +3.86% | 12.49 | 4.78% |
| 2025-08-21 | 91.63 | 96.65 | 91.27 | 93.01 | +0.25% | 12.20 | 4.75% |
| 2025-08-20 | 90.58 | 92.78 | 88.88 | 92.78 | +2.44% | 9.22 | 3.70% |