鑫宏业 sz.301310
29.05
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 34.97 | 35.88 | 34.84 | 35.79 | +2.74% | 1.07 | 5.99% |
| 2025-06-23 | 33.66 | 35.32 | 33.20 | 34.84 | +3.09% | 1.15 | 6.68% |
| 2025-06-20 | 34.00 | 34.44 | 33.57 | 33.80 | -0.29% | 0.68 | 3.99% |
| 2025-06-19 | 34.97 | 35.05 | 33.75 | 33.90 | -2.46% | 0.98 | 5.73% |
| 2025-06-18 | 34.63 | 34.98 | 34.44 | 34.75 | -0.34% | 0.51 | 2.92% |
| 2025-06-17 | 35.35 | 35.44 | 34.53 | 34.87 | -1.24% | 0.85 | 4.87% |
| 2025-06-16 | 35.38 | 35.80 | 35.19 | 35.31 | -0.59% | 0.71 | 4.04% |
| 2025-06-13 | 36.18 | 36.46 | 35.29 | 35.52 | -1.84% | 0.95 | 5.32% |
| 2025-06-12 | 35.66 | 36.60 | 35.30 | 36.18 | +1.52% | 0.95 | 5.22% |
| 2025-06-11 | 35.97 | 36.18 | 35.52 | 35.64 | -0.03% | 0.71 | 3.92% |
| 2025-06-10 | 36.43 | 36.83 | 35.28 | 35.65 | -2.71% | 1.33 | 7.37% |
| 2025-06-09 | 36.72 | 37.07 | 36.39 | 36.64 | -0.27% | 1.23 | 6.63% |
| 2025-06-06 | 36.73 | 36.81 | 35.96 | 36.74 | +0.27% | 0.92 | 5.03% |
| 2025-06-05 | 36.43 | 36.92 | 36.23 | 36.64 | +0.05% | 0.93 | 5.05% |
| 2025-06-04 | 36.55 | 37.21 | 36.33 | 36.62 | +0.11% | 1.02 | 5.50% |
| 2025-06-03 | 36.53 | 36.85 | 36.03 | 36.59 | +0.13% | 1.06 | 5.79% |
| 2025-05-30 | 37.11 | 37.63 | 36.23 | 36.54 | -1.93% | 1.91 | 10.36% |
| 2025-05-29 | 38.54 | 39.28 | 37.21 | 37.25 | -4.15% | 3.09 | 16.15% |
| 2025-05-28 | 37.79 | 40.59 | 37.49 | 38.87 | +2.84% | 3.27 | 16.50% |
| 2025-05-27 | 38.82 | 39.18 | 37.29 | 37.80 | -3.54% | 1.94 | 10.15% |