鑫宏业 sz.301310
29.05
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 37.42 | 39.87 | 37.42 | 39.18 | +2.71% | 2.65 | 13.48% |
| 2025-05-23 | 38.06 | 39.99 | 37.75 | 38.15 | -0.15% | 2.34 | 11.90% |
| 2025-05-22 | 38.51 | 39.70 | 38.05 | 38.21 | -1.32% | 1.68 | 8.60% |
| 2025-05-21 | 40.96 | 41.45 | 38.67 | 38.72 | -5.89% | 2.74 | 13.79% |
| 2025-05-20 | 41.15 | 42.30 | 40.09 | 41.14 | -0.38% | 3.12 | 14.98% |
| 2025-05-19 | 42.35 | 42.37 | 39.45 | 41.30 | -1.25% | 3.63 | 17.71% |
| 2025-05-16 | 37.65 | 43.32 | 37.64 | 41.82 | +10.39% | 4.88 | 23.34% |
| 2025-05-15 | 38.21 | 38.85 | 37.52 | 37.88 | -0.85% | 1.32 | 6.87% |
| 2025-05-14 | 38.48 | 38.87 | 37.41 | 38.21 | -0.89% | 2.21 | 11.54% |
| 2025-05-13 | 40.18 | 41.11 | 38.19 | 38.55 | -4.51% | 3.24 | 16.47% |
| 2025-05-12 | 40.17 | 41.84 | 39.82 | 40.38 | +4.19% | 3.69 | 18.01% |
| 2025-05-09 | 38.69 | 41.23 | 38.06 | 38.75 | +0.05% | 3.46 | 17.37% |
| 2025-05-08 | 38.66 | 39.37 | 38.24 | 38.73 | -0.03% | 2.60 | 13.29% |
| 2025-05-07 | 39.18 | 40.63 | 38.14 | 38.74 | -1.87% | 4.71 | 23.72% |
| 2025-05-06 | 35.60 | 39.92 | 35.60 | 39.48 | +15.36% | 5.15 | 26.57% |