鑫宏业 sz.301310
29.05
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 35.47 | 35.93 | 34.35 | 35.34 | -1.06% | 0.49 | 2.79% |
| 2026-03-20 | 37.20 | 37.62 | 35.66 | 35.72 | -3.93% | 0.38 | 2.07% |
| 2026-03-19 | 37.79 | 38.02 | 36.95 | 37.18 | -2.47% | 0.23 | 1.23% |
| 2026-03-18 | 37.62 | 38.25 | 37.60 | 38.12 | +1.25% | 0.23 | 1.23% |
| 2026-03-17 | 38.12 | 38.32 | 37.60 | 37.65 | -1.08% | 0.35 | 1.84% |
| 2026-03-16 | 38.88 | 38.93 | 38.01 | 38.06 | -1.81% | 0.30 | 1.59% |
| 2026-03-13 | 38.82 | 39.29 | 38.20 | 38.76 | -0.21% | 0.26 | 1.31% |
| 2026-03-12 | 39.52 | 39.74 | 38.66 | 38.84 | -2.14% | 0.33 | 1.67% |
| 2026-03-11 | 40.16 | 40.16 | 39.38 | 39.69 | -0.08% | 0.44 | 2.18% |
| 2026-03-10 | 39.47 | 40.10 | 39.23 | 39.72 | -0.35% | 0.59 | 2.95% |
| 2026-03-09 | 37.53 | 39.92 | 37.10 | 39.86 | +3.40% | 1.13 | 5.77% |
| 2026-03-06 | 38.88 | 39.44 | 38.22 | 38.55 | +1.77% | 0.60 | 3.08% |
| 2026-03-05 | 37.70 | 38.28 | 37.35 | 37.88 | +1.94% | 0.37 | 1.92% |
| 2026-03-04 | 36.95 | 37.72 | 36.88 | 37.16 | -0.27% | 0.26 | 1.37% |
| 2026-03-03 | 38.67 | 38.94 | 37.18 | 37.26 | -4.04% | 0.62 | 3.23% |
| 2026-03-02 | 39.12 | 39.51 | 38.10 | 38.83 | -1.60% | 0.61 | 3.14% |
| 2026-02-27 | 39.30 | 39.55 | 39.07 | 39.46 | -0.10% | 0.33 | 1.69% |
| 2026-02-26 | 39.30 | 39.99 | 39.00 | 39.50 | -0.13% | 0.50 | 2.50% |
| 2026-02-25 | 39.90 | 39.90 | 39.36 | 39.55 | -0.33% | 0.35 | 1.74% |
| 2026-02-24 | 39.07 | 39.97 | 39.02 | 39.68 | +2.27% | 0.39 | 1.97% |