昆船智能 sz.301311

16.10 +1.45%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.93 20.24 18.90 19.43 +2.32% 2.54 5.37%
2026-02-12 18.85 19.29 18.55 18.99 +0.74% 0.71 1.55%
2026-02-11 18.91 19.10 18.77 18.85 -0.32% 0.42 0.92%
2026-02-10 18.63 19.09 18.60 18.91 +1.29% 0.69 1.52%
2026-02-09 18.44 18.78 18.44 18.67 +1.80% 0.48 1.08%
2026-02-06 18.34 18.53 18.17 18.34 -0.05% 0.36 0.80%
2026-02-05 18.55 18.82 18.35 18.35 -1.29% 0.47 1.06%
2026-02-04 18.35 19.06 18.29 18.59 +1.14% 0.90 2.01%
2026-02-03 17.97 18.41 17.93 18.38 +2.85% 0.51 1.16%
2026-02-02 18.00 18.30 17.83 17.87 -1.27% 0.49 1.13%
2026-01-30 18.09 18.20 17.75 18.10 -0.28% 0.66 1.52%
2026-01-29 18.48 18.63 18.03 18.15 -1.89% 0.81 1.85%
2026-01-28 18.90 18.98 18.44 18.50 -2.37% 0.73 1.63%
2026-01-27 19.11 19.14 18.37 18.95 -1.66% 1.03 2.29%
2026-01-26 19.64 19.72 19.14 19.27 -1.98% 0.72 1.55%
2026-01-23 19.44 19.76 19.34 19.66 +0.82% 0.82 1.74%
2026-01-22 19.26 19.64 19.18 19.50 +1.62% 0.76 1.62%
2026-01-21 19.09 19.24 19.01 19.19 +0.52% 0.40 0.87%
2026-01-20 19.39 19.47 19.03 19.09 -1.55% 0.61 1.32%
2026-01-19 19.22 19.47 19.19 19.39 +0.57% 0.51 1.10%