慧博云通 sz.301316
47.19
+4.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 51.91 | 52.79 | 50.20 | 50.52 | +3.26% | 38.24 | 30.55% |
| 2025-05-23 | 60.02 | 60.02 | 47.72 | 48.92 | -2.20% | 60.72 | 46.19% |
| 2025-05-22 | 50.02 | 50.02 | 50.02 | 50.02 | +20.00% | 1.34 | 1.11% |
| 2025-05-21 | 41.69 | 41.69 | 41.69 | 41.69 | +20.00% | 0.66 | 0.65% |
| 2025-05-20 | 34.74 | 34.74 | 34.74 | 34.74 | +20.00% | 0.54 | 0.64% |
| 2025-05-19 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-16 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-15 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-14 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-13 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-12 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-09 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-08 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-07 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |
| 2025-05-06 | 28.95 | 28.95 | 28.95 | 28.95 | nan% | nan | nan% |