唯特偶 sz.301319
89.24
+5.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.08 | 24.85 | 24.01 | 24.81 | +3.03% | 0.74 | 5.41% |
| 2025-06-23 | 23.65 | 24.22 | 23.51 | 24.08 | +1.26% | 0.39 | 2.90% |
| 2025-06-20 | 23.63 | 24.55 | 23.63 | 23.78 | +0.34% | 0.64 | 4.77% |
| 2025-06-19 | 24.02 | 24.34 | 23.58 | 23.70 | -1.37% | 0.58 | 4.36% |
| 2025-06-18 | 23.97 | 24.16 | 23.70 | 24.03 | +0.33% | 0.35 | 2.59% |
| 2025-06-17 | 24.38 | 24.45 | 23.80 | 23.95 | -1.72% | 0.43 | 3.21% |
| 2025-06-16 | 23.73 | 24.52 | 23.60 | 24.37 | +2.74% | 0.46 | 3.45% |
| 2025-06-13 | 24.27 | 24.48 | 23.66 | 23.72 | -2.99% | 0.54 | 4.07% |
| 2025-06-12 | 24.10 | 24.86 | 24.02 | 24.45 | +0.82% | 0.53 | 3.93% |
| 2025-06-11 | 23.91 | 24.72 | 23.90 | 24.25 | +1.25% | 0.55 | 4.04% |
| 2025-06-10 | 24.29 | 24.33 | 23.51 | 23.95 | -1.44% | 0.63 | 4.75% |
| 2025-06-09 | 24.51 | 24.61 | 24.23 | 24.30 | -1.14% | 0.56 | 4.13% |
| 2025-06-06 | 24.40 | 24.60 | 23.97 | 24.58 | +0.90% | 0.42 | 3.11% |
| 2025-06-05 | 24.29 | 24.40 | 23.93 | 24.36 | +0.79% | 0.40 | 3.01% |
| 2025-06-04 | 23.70 | 24.69 | 23.70 | 24.17 | +1.43% | 0.53 | 3.95% |
| 2025-06-03 | 23.99 | 24.29 | 23.80 | 23.83 | -1.08% | 0.52 | 3.92% |
| 2025-05-30 | 25.34 | 25.34 | 23.96 | 24.09 | -3.56% | 0.71 | 5.28% |
| 2025-05-29 | 24.49 | 25.18 | 24.49 | 24.98 | +1.71% | 0.65 | 4.68% |
| 2025-05-28 | 24.81 | 25.04 | 24.34 | 24.56 | -0.97% | 0.50 | 3.67% |
| 2025-05-27 | 25.07 | 25.25 | 24.46 | 24.80 | -1.47% | 0.64 | 4.62% |