唯特偶 sz.301319
89.24
+5.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.15 | 25.40 | 24.63 | 25.17 | +0.32% | 0.65 | 4.68% |
| 2025-05-23 | 25.13 | 25.80 | 24.95 | 25.09 | +0.88% | 1.04 | 7.37% |
| 2025-05-22 | 26.23 | 26.23 | 24.81 | 24.87 | -4.35% | 1.28 | 9.11% |
| 2025-05-21 | 26.34 | 26.60 | 25.53 | 26.00 | -2.75% | 1.47 | 9.96% |
| 2025-05-20 | 25.09 | 27.26 | 24.69 | 26.74 | +5.80% | 2.03 | 13.62% |
| 2025-05-19 | 25.05 | 25.78 | 25.05 | 25.27 | +0.86% | 1.16 | 8.04% |
| 2025-05-16 | 24.98 | 25.37 | 24.76 | 25.05 | -0.62% | 0.86 | 6.01% |
| 2025-05-15 | 24.54 | 25.74 | 24.26 | 25.21 | +2.36% | 1.43 | 10.05% |
| 2025-05-14 | 24.62 | 24.90 | 24.36 | 24.63 | +0.14% | 0.60 | 4.30% |
| 2025-05-13 | 24.95 | 25.10 | 24.55 | 24.60 | -0.65% | 0.64 | 4.53% |
| 2025-05-12 | 24.93 | 24.99 | 24.53 | 24.76 | +0.30% | 0.66 | 4.70% |
| 2025-05-09 | 24.99 | 25.23 | 24.61 | 24.68 | -1.67% | 0.89 | 6.34% |
| 2025-05-08 | 24.99 | 25.30 | 24.79 | 25.10 | -0.19% | 1.32 | 9.29% |
| 2025-05-07 | 24.91 | 25.26 | 24.45 | 25.15 | +2.96% | 1.73 | 12.27% |
| 2025-05-06 | 23.97 | 24.59 | 23.80 | 24.43 | +3.61% | 1.02 | 7.46% |