豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15.81 | 16.18 | 15.50 | 16.08 | +1.64% | 0.51 | 4.74% |
| 2026-05-21 | 16.65 | 16.83 | 15.76 | 15.82 | -4.93% | 0.55 | 4.96% |
| 2026-05-20 | 16.88 | 16.88 | 16.39 | 16.64 | -1.25% | 0.35 | 3.10% |
| 2026-05-19 | 17.03 | 17.20 | 16.61 | 16.85 | -0.82% | 0.43 | 3.76% |
| 2026-05-18 | 16.72 | 17.00 | 16.65 | 16.99 | +0.59% | 0.45 | 3.96% |
| 2026-05-15 | 16.71 | 17.26 | 16.71 | 16.89 | +1.08% | 0.57 | 4.95% |
| 2026-05-14 | 17.35 | 17.48 | 16.62 | 16.71 | -3.63% | 0.67 | 5.78% |
| 2026-05-13 | 17.39 | 17.58 | 17.26 | 17.34 | -0.29% | 0.40 | 3.36% |
| 2026-05-12 | 18.02 | 18.02 | 17.18 | 17.39 | -3.60% | 0.57 | 4.73% |
| 2026-05-11 | 17.92 | 18.10 | 17.88 | 18.04 | +0.95% | 0.45 | 3.64% |
| 2026-05-08 | 17.90 | 17.96 | 17.68 | 17.87 | +0.22% | 0.30 | 2.48% |
| 2026-05-07 | 17.79 | 17.93 | 17.65 | 17.83 | +0.73% | 0.30 | 2.47% |
| 2026-05-06 | 17.59 | 17.90 | 17.59 | 17.70 | +0.91% | 0.33 | 2.71% |
| 2026-04-30 | 17.39 | 17.61 | 17.30 | 17.54 | +1.33% | 0.34 | 2.82% |
| 2026-04-29 | 17.01 | 17.50 | 16.96 | 17.31 | +1.58% | 0.32 | 2.74% |
| 2026-04-28 | 17.41 | 17.45 | 17.01 | 17.04 | -2.01% | 0.35 | 3.00% |
| 2026-04-27 | 17.03 | 17.44 | 16.88 | 17.39 | +2.11% | 0.33 | 2.81% |
| 2026-04-24 | 16.94 | 17.25 | 16.73 | 17.03 | 0.00% | 0.31 | 2.66% |
| 2026-04-23 | 17.36 | 17.42 | 16.98 | 17.03 | -1.67% | 0.26 | 2.19% |
| 2026-04-22 | 17.25 | 17.40 | 17.05 | 17.32 | +0.41% | 0.24 | 2.01% |