豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 21.98 | 22.37 | 21.75 | 22.15 | +0.77% | 1.32 | 8.87% |
| 2025-08-18 | 22.37 | 22.55 | 21.87 | 21.98 | -0.63% | 1.43 | 9.53% |
| 2025-08-15 | 21.98 | 22.46 | 21.95 | 22.12 | +0.77% | 1.04 | 6.92% |
| 2025-08-14 | 22.58 | 22.58 | 21.90 | 21.95 | -2.49% | 1.07 | 7.10% |
| 2025-08-13 | 22.70 | 22.87 | 22.29 | 22.51 | -1.01% | 1.20 | 7.88% |
| 2025-08-12 | 22.84 | 22.95 | 22.26 | 22.74 | -1.04% | 1.61 | 10.53% |
| 2025-08-11 | 21.98 | 23.80 | 21.90 | 22.98 | +4.41% | 2.35 | 15.18% |
| 2025-08-08 | 22.48 | 22.53 | 21.82 | 22.01 | -2.18% | 1.61 | 10.76% |
| 2025-08-07 | 22.41 | 22.90 | 22.20 | 22.50 | -0.22% | 1.98 | 12.95% |
| 2025-08-06 | 22.13 | 23.18 | 21.90 | 22.55 | +1.12% | 2.84 | 18.63% |
| 2025-08-05 | 21.15 | 22.45 | 20.95 | 22.30 | +6.80% | 3.06 | 20.72% |
| 2025-08-04 | 19.91 | 20.91 | 19.90 | 20.88 | +3.16% | 1.37 | 9.81% |
| 2025-08-01 | 20.20 | 20.51 | 20.13 | 20.24 | -0.49% | 1.17 | 8.52% |
| 2025-07-31 | 20.13 | 20.68 | 19.93 | 20.34 | +1.90% | 1.67 | 12.09% |
| 2025-07-30 | 20.10 | 20.19 | 19.73 | 19.96 | -1.14% | 0.80 | 5.97% |
| 2025-07-29 | 20.40 | 20.40 | 19.92 | 20.19 | -1.08% | 0.87 | 6.43% |
| 2025-07-28 | 19.90 | 20.49 | 19.90 | 20.41 | +2.51% | 1.31 | 9.57% |
| 2025-07-25 | 19.98 | 19.98 | 19.69 | 19.91 | -0.35% | 0.89 | 6.66% |
| 2025-07-24 | 20.18 | 20.39 | 19.89 | 19.98 | -0.70% | 1.35 | 9.96% |
| 2025-07-23 | 20.70 | 20.85 | 20.09 | 20.12 | -3.87% | 1.71 | 12.41% |