豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 20.94 | 21.48 | 20.39 | 20.93 | -0.81% | 2.49 | 17.66% |
| 2025-07-21 | 20.10 | 21.24 | 19.90 | 21.10 | +6.03% | 2.99 | 21.47% |
| 2025-07-18 | 19.88 | 20.14 | 19.77 | 19.90 | +0.25% | 0.99 | 7.33% |
| 2025-07-17 | 19.81 | 20.03 | 19.76 | 19.85 | -0.35% | 0.93 | 6.90% |
| 2025-07-16 | 19.60 | 20.16 | 19.52 | 19.92 | +1.43% | 1.24 | 9.20% |
| 2025-07-15 | 19.70 | 19.87 | 19.28 | 19.64 | -0.66% | 0.94 | 7.11% |
| 2025-07-14 | 19.20 | 19.79 | 19.07 | 19.77 | +3.08% | 1.15 | 8.67% |
| 2025-07-11 | 19.27 | 19.27 | 18.90 | 19.18 | -0.10% | 0.62 | 4.76% |
| 2025-07-10 | 19.40 | 19.50 | 19.01 | 19.20 | -1.08% | 0.73 | 5.65% |
| 2025-07-09 | 19.48 | 19.71 | 19.25 | 19.41 | -0.05% | 0.84 | 6.38% |
| 2025-07-08 | 19.25 | 19.45 | 19.06 | 19.42 | +1.36% | 0.74 | 5.63% |
| 2025-07-07 | 18.98 | 19.22 | 18.82 | 19.16 | +0.95% | 0.63 | 4.85% |
| 2025-07-04 | 19.30 | 19.40 | 18.91 | 18.98 | -2.22% | 1.00 | 7.78% |
| 2025-07-03 | 19.55 | 19.64 | 19.33 | 19.41 | -1.47% | 1.54 | 11.68% |
| 2025-07-02 | 19.55 | 20.25 | 19.16 | 19.70 | +1.39% | 2.63 | 19.66% |
| 2025-07-01 | 19.35 | 19.62 | 19.20 | 19.43 | +1.20% | 1.37 | 10.46% |
| 2025-06-30 | 19.01 | 19.41 | 18.75 | 19.20 | +1.69% | 1.08 | 8.33% |
| 2025-06-27 | 18.73 | 18.95 | 18.51 | 18.88 | +1.45% | 1.06 | 8.37% |
| 2025-06-26 | 18.20 | 18.96 | 18.18 | 18.61 | +1.14% | 1.75 | 13.90% |
| 2025-06-25 | 19.50 | 19.80 | 18.13 | 18.40 | -5.88% | 2.85 | 22.54% |