豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.72 | 19.62 | 18.72 | 19.55 | +4.43% | 1.02 | 7.81% |
| 2025-06-23 | 18.30 | 18.79 | 18.30 | 18.72 | +0.97% | 0.57 | 4.53% |
| 2025-06-20 | 18.65 | 19.11 | 18.47 | 18.54 | -1.17% | 0.62 | 4.91% |
| 2025-06-19 | 19.08 | 19.14 | 18.71 | 18.76 | -1.32% | 0.76 | 5.96% |
| 2025-06-18 | 19.07 | 19.07 | 18.65 | 19.01 | -0.52% | 0.75 | 5.90% |
| 2025-06-17 | 19.69 | 19.69 | 18.80 | 19.11 | -1.85% | 1.03 | 7.95% |
| 2025-06-16 | 18.96 | 19.66 | 18.90 | 19.47 | +1.72% | 0.90 | 6.83% |
| 2025-06-13 | 19.80 | 19.93 | 19.06 | 19.14 | -4.68% | 1.34 | 10.21% |
| 2025-06-12 | 20.08 | 20.30 | 19.75 | 20.08 | -0.10% | 1.19 | 8.76% |
| 2025-06-11 | 20.20 | 20.50 | 19.85 | 20.10 | -1.47% | 1.77 | 13.05% |
| 2025-06-10 | 19.30 | 20.89 | 19.20 | 20.40 | +6.19% | 3.39 | 24.95% |
| 2025-06-09 | 18.83 | 19.49 | 18.83 | 19.21 | +1.53% | 1.14 | 8.83% |
| 2025-06-06 | 19.30 | 19.30 | 18.71 | 18.92 | -1.05% | 0.97 | 7.54% |
| 2025-06-05 | 19.19 | 19.57 | 18.90 | 19.12 | -0.57% | 1.59 | 12.29% |
| 2025-06-04 | 19.71 | 19.86 | 19.18 | 19.23 | -2.73% | 1.73 | 13.20% |
| 2025-06-03 | 19.40 | 20.33 | 19.25 | 19.77 | +2.81% | 2.34 | 17.48% |
| 2025-05-30 | 19.11 | 19.68 | 18.52 | 19.23 | -0.05% | 2.89 | 22.31% |
| 2025-05-29 | 19.61 | 20.00 | 18.91 | 19.24 | -1.88% | 3.85 | 29.15% |
| 2025-05-28 | 20.40 | 22.68 | 19.60 | 19.61 | -0.15% | 5.72 | 40.47% |
| 2025-05-27 | 20.56 | 20.83 | 19.23 | 19.64 | -5.78% | 3.20 | 23.85% |