豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.78 | 21.89 | 20.47 | 20.84 | -0.48% | 3.49 | 24.34% |
| 2025-05-23 | 19.90 | 22.45 | 19.70 | 20.94 | +3.29% | 4.50 | 31.15% |
| 2025-05-22 | 19.67 | 21.47 | 19.15 | 20.27 | +2.10% | 3.93 | 28.61% |
| 2025-05-21 | 19.29 | 20.10 | 19.11 | 19.86 | +1.58% | 2.64 | 19.68% |
| 2025-05-20 | 18.70 | 20.00 | 18.28 | 19.55 | +4.74% | 2.85 | 21.81% |
| 2025-05-19 | 19.01 | 19.13 | 17.96 | 18.66 | -1.47% | 2.36 | 18.81% |
| 2025-05-16 | 17.13 | 19.54 | 16.97 | 18.94 | +11.21% | 2.73 | 21.90% |
| 2025-05-15 | 17.11 | 17.35 | 16.95 | 17.03 | -0.81% | 0.47 | 4.04% |
| 2025-05-14 | 17.10 | 17.39 | 16.92 | 17.17 | +0.47% | 0.70 | 5.96% |
| 2025-05-13 | 17.36 | 17.54 | 17.03 | 17.09 | -0.87% | 0.51 | 4.33% |
| 2025-05-12 | 17.07 | 17.37 | 17.01 | 17.24 | +1.52% | 0.46 | 3.97% |
| 2025-05-09 | 17.25 | 17.30 | 16.81 | 16.98 | -1.90% | 0.49 | 4.28% |
| 2025-05-08 | 16.92 | 17.31 | 16.92 | 17.31 | +1.64% | 0.54 | 4.62% |
| 2025-05-07 | 17.21 | 17.29 | 16.83 | 17.03 | -0.29% | 0.68 | 5.82% |
| 2025-05-06 | 16.48 | 17.14 | 16.48 | 17.08 | +4.31% | 0.73 | 6.32% |