豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 17.40 | 17.40 | 17.10 | 17.25 | -0.69% | 0.24 | 2.06% |
| 2026-04-20 | 17.22 | 17.41 | 17.14 | 17.37 | +1.16% | 0.23 | 1.93% |
| 2026-04-17 | 17.40 | 17.40 | 17.10 | 17.17 | -1.32% | 0.28 | 2.41% |
| 2026-04-16 | 17.17 | 17.42 | 17.00 | 17.40 | +1.81% | 0.26 | 2.17% |
| 2026-04-15 | 17.18 | 17.27 | 17.01 | 17.09 | -0.06% | 0.24 | 2.07% |
| 2026-04-14 | 17.14 | 17.23 | 16.91 | 17.10 | +0.53% | 0.18 | 1.56% |
| 2026-04-13 | 17.06 | 17.12 | 16.81 | 17.01 | -0.29% | 0.24 | 2.04% |
| 2026-04-10 | 16.98 | 17.26 | 16.98 | 17.06 | +1.25% | 0.26 | 2.25% |
| 2026-04-09 | 17.46 | 17.48 | 16.82 | 16.85 | -3.38% | 0.42 | 3.61% |
| 2026-04-08 | 16.49 | 17.52 | 16.25 | 17.44 | +7.39% | 0.83 | 7.05% |
| 2026-04-07 | 15.98 | 16.45 | 15.86 | 16.24 | +2.07% | 0.29 | 2.62% |
| 2026-04-03 | 16.68 | 16.74 | 15.72 | 15.91 | -3.75% | 0.41 | 3.71% |
| 2026-04-02 | 16.98 | 17.02 | 16.38 | 16.53 | -2.65% | 0.27 | 2.40% |
| 2026-04-01 | 17.01 | 17.16 | 16.86 | 16.98 | +1.31% | 0.36 | 3.12% |
| 2026-03-31 | 17.08 | 17.24 | 16.71 | 16.76 | -1.70% | 0.41 | 3.55% |
| 2026-03-30 | 16.66 | 17.06 | 16.57 | 17.05 | +1.67% | 0.29 | 2.50% |
| 2026-03-27 | 16.27 | 16.88 | 16.20 | 16.77 | +1.64% | 0.27 | 2.39% |
| 2026-03-26 | 16.68 | 16.94 | 16.37 | 16.50 | -1.61% | 0.35 | 3.12% |
| 2026-03-25 | 16.60 | 17.02 | 16.60 | 16.77 | +1.02% | 0.42 | 3.62% |
| 2026-03-24 | 15.94 | 16.65 | 15.65 | 16.60 | +6.21% | 0.68 | 6.14% |