豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.66 | 16.70 | 15.47 | 15.63 | -7.24% | 0.74 | 6.70% |
| 2026-03-20 | 17.78 | 17.94 | 16.85 | 16.85 | -4.91% | 0.58 | 4.92% |
| 2026-03-19 | 18.00 | 18.21 | 17.68 | 17.72 | -3.43% | 0.42 | 3.47% |
| 2026-03-18 | 18.04 | 18.35 | 17.85 | 18.35 | +1.83% | 0.41 | 3.28% |
| 2026-03-17 | 18.75 | 18.81 | 18.00 | 18.02 | -2.91% | 0.56 | 4.51% |
| 2026-03-16 | 17.75 | 18.79 | 17.68 | 18.56 | +3.75% | 0.88 | 7.02% |
| 2026-03-13 | 18.12 | 18.42 | 17.63 | 17.89 | -1.49% | 0.48 | 3.91% |
| 2026-03-12 | 18.79 | 18.79 | 18.11 | 18.16 | -2.84% | 0.39 | 3.08% |
| 2026-03-11 | 18.95 | 18.95 | 18.61 | 18.69 | -0.74% | 0.49 | 3.82% |
| 2026-03-10 | 18.40 | 18.85 | 18.35 | 18.83 | +3.12% | 0.61 | 4.79% |
| 2026-03-09 | 18.15 | 18.37 | 17.97 | 18.26 | +0.22% | 0.60 | 4.87% |
| 2026-03-06 | 18.16 | 18.54 | 18.00 | 18.22 | -0.27% | 0.71 | 5.68% |
| 2026-03-05 | 17.59 | 19.01 | 17.59 | 18.27 | +3.87% | 1.42 | 11.31% |
| 2026-03-04 | 16.92 | 17.93 | 16.85 | 17.59 | +2.93% | 0.92 | 7.73% |
| 2026-03-03 | 17.89 | 18.03 | 17.05 | 17.09 | -4.04% | 0.56 | 4.71% |
| 2026-03-02 | 18.50 | 18.60 | 17.78 | 17.81 | -5.06% | 0.65 | 5.25% |
| 2026-02-27 | 18.85 | 18.96 | 18.63 | 18.76 | -0.48% | 0.28 | 2.19% |
| 2026-02-26 | 18.93 | 18.96 | 18.67 | 18.85 | +0.05% | 0.38 | 2.97% |
| 2026-02-25 | 18.58 | 18.96 | 18.51 | 18.84 | +1.56% | 0.56 | 4.35% |
| 2026-02-24 | 18.46 | 18.69 | 18.33 | 18.55 | +1.31% | 0.38 | 2.98% |