豪江智能 sz.301320

16.08 +1.64%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.38 18.64 18.28 18.31 -0.38% 0.34 2.71%
2026-02-12 18.50 18.57 18.20 18.38 -0.65% 0.35 2.78%
2026-02-11 18.41 18.65 18.33 18.50 +0.43% 0.29 2.32%
2026-02-10 18.58 18.62 18.42 18.42 -0.70% 0.31 2.46%
2026-02-09 18.32 18.65 18.21 18.55 +1.92% 0.45 3.55%
2026-02-06 18.25 18.35 18.05 18.20 -0.27% 0.31 2.49%
2026-02-05 18.11 18.37 17.99 18.25 +0.77% 0.48 3.89%
2026-02-04 18.16 18.35 18.02 18.11 -0.44% 0.33 2.67%
2026-02-03 17.88 18.28 17.71 18.19 +2.59% 0.43 3.54%
2026-02-02 17.85 18.19 17.61 17.73 -0.39% 0.50 4.04%
2026-01-30 17.45 17.80 17.34 17.80 +1.71% 0.38 3.19%
2026-01-29 17.78 18.13 17.40 17.50 -2.23% 0.39 3.25%
2026-01-28 18.23 18.24 17.78 17.90 -1.65% 0.42 3.47%
2026-01-27 18.07 18.28 17.48 18.20 -0.16% 0.53 4.34%
2026-01-26 18.56 18.59 18.10 18.23 -1.46% 0.47 3.79%
2026-01-23 18.42 18.54 18.19 18.50 -1.33% 0.85 6.77%
2026-01-22 18.48 18.79 18.45 18.75 +1.35% 0.49 3.84%
2026-01-21 18.20 18.59 18.15 18.50 +0.87% 0.55 4.36%
2026-01-20 18.59 18.74 18.18 18.34 -1.40% 0.79 6.28%
2026-01-19 18.47 18.61 18.35 18.60 +0.70% 0.57 4.49%