豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 18.47 | 18.57 | 18.18 | 18.47 | +0.49% | 0.50 | 4.03% |
| 2026-01-15 | 18.55 | 18.56 | 18.20 | 18.38 | -0.38% | 0.48 | 3.80% |
| 2026-01-14 | 18.38 | 18.78 | 18.13 | 18.45 | +1.65% | 1.05 | 8.35% |
| 2026-01-13 | 18.29 | 18.65 | 18.07 | 18.15 | -0.71% | 0.78 | 6.21% |
| 2026-01-12 | 18.00 | 18.43 | 17.80 | 18.28 | +2.70% | 1.01 | 8.13% |
| 2026-01-09 | 17.59 | 17.81 | 17.41 | 17.80 | +1.42% | 0.55 | 4.57% |
| 2026-01-08 | 17.35 | 17.63 | 17.26 | 17.55 | +1.21% | 0.43 | 3.59% |
| 2026-01-07 | 17.52 | 17.55 | 17.32 | 17.34 | -0.97% | 0.42 | 3.57% |
| 2026-01-06 | 17.67 | 17.80 | 17.41 | 17.51 | -1.41% | 0.89 | 7.42% |
| 2026-01-05 | 16.95 | 18.39 | 16.88 | 17.76 | +4.66% | 1.08 | 8.96% |
| 2025-12-31 | 17.10 | 17.12 | 16.70 | 16.97 | -0.12% | 0.23 | 1.97% |
| 2025-12-30 | 16.80 | 17.14 | 16.67 | 16.99 | +1.13% | 0.27 | 2.31% |
| 2025-12-29 | 16.87 | 16.94 | 16.65 | 16.80 | -0.06% | 0.26 | 2.31% |
| 2025-12-26 | 16.98 | 17.13 | 16.75 | 16.81 | -1.06% | 0.27 | 2.33% |
| 2025-12-25 | 16.94 | 17.04 | 16.83 | 16.99 | +0.35% | 0.25 | 2.15% |
| 2025-12-24 | 16.62 | 16.95 | 16.55 | 16.93 | +1.44% | 0.19 | 1.66% |
| 2025-12-23 | 16.52 | 16.70 | 16.46 | 16.69 | +0.66% | 0.23 | 2.00% |
| 2025-12-22 | 16.66 | 16.83 | 16.56 | 16.58 | -0.24% | 0.24 | 2.11% |
| 2025-12-19 | 16.33 | 16.65 | 16.33 | 16.62 | +1.47% | 0.26 | 2.34% |
| 2025-12-18 | 16.22 | 16.59 | 16.10 | 16.38 | +1.24% | 0.28 | 2.49% |