豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.76 | 18.07 | 17.74 | 17.96 | +0.67% | 0.52 | 4.28% |
| 2025-10-21 | 17.50 | 17.88 | 17.50 | 17.84 | +1.88% | 0.34 | 2.82% |
| 2025-10-20 | 17.34 | 17.64 | 17.29 | 17.51 | +2.40% | 0.39 | 3.27% |
| 2025-10-17 | 17.69 | 17.70 | 17.08 | 17.10 | -3.06% | 0.37 | 3.11% |
| 2025-10-16 | 17.90 | 17.97 | 17.52 | 17.64 | -1.73% | 0.32 | 2.65% |
| 2025-10-15 | 17.74 | 17.97 | 17.53 | 17.95 | +1.87% | 0.39 | 3.25% |
| 2025-10-14 | 17.90 | 18.12 | 17.52 | 17.62 | -1.29% | 0.51 | 4.18% |
| 2025-10-13 | 17.40 | 17.90 | 16.80 | 17.85 | -0.78% | 0.52 | 4.31% |
| 2025-10-10 | 17.99 | 18.27 | 17.86 | 17.99 | +0.11% | 0.56 | 4.52% |
| 2025-10-09 | 18.25 | 18.25 | 17.93 | 17.97 | -0.88% | 0.53 | 4.26% |
| 2025-09-30 | 18.18 | 18.30 | 18.09 | 18.13 | -0.28% | 0.35 | 2.85% |
| 2025-09-29 | 17.89 | 18.19 | 17.66 | 18.18 | +1.22% | 0.34 | 2.77% |
| 2025-09-26 | 18.16 | 18.30 | 17.93 | 17.96 | -1.43% | 0.42 | 3.42% |
| 2025-09-25 | 18.25 | 18.57 | 18.15 | 18.22 | -0.65% | 0.52 | 4.23% |
| 2025-09-24 | 18.18 | 18.46 | 18.08 | 18.34 | +0.44% | 0.53 | 4.31% |
| 2025-09-23 | 18.51 | 18.62 | 17.68 | 18.26 | -1.35% | 0.75 | 6.18% |
| 2025-09-22 | 18.52 | 18.63 | 18.33 | 18.51 | 0.00% | 0.36 | 2.88% |
| 2025-09-19 | 18.86 | 18.91 | 18.45 | 18.51 | -1.86% | 0.58 | 4.58% |
| 2025-09-18 | 19.26 | 19.35 | 18.60 | 18.86 | -2.08% | 0.78 | 6.08% |
| 2025-09-17 | 19.19 | 19.40 | 18.97 | 19.26 | +0.36% | 0.63 | 4.83% |