豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 18.72 | 19.19 | 18.71 | 19.19 | +2.57% | 0.75 | 5.85% |
| 2025-09-15 | 18.74 | 18.89 | 18.59 | 18.71 | -0.90% | 0.47 | 3.71% |
| 2025-09-12 | 18.86 | 19.09 | 18.76 | 18.88 | -0.05% | 0.61 | 4.79% |
| 2025-09-11 | 18.71 | 18.94 | 18.43 | 18.89 | +1.12% | 0.59 | 4.66% |
| 2025-09-10 | 18.75 | 18.88 | 18.53 | 18.68 | -0.32% | 0.43 | 3.38% |
| 2025-09-09 | 19.14 | 19.15 | 18.53 | 18.74 | -1.78% | 0.60 | 4.72% |
| 2025-09-08 | 19.08 | 19.17 | 18.83 | 19.08 | +0.63% | 0.62 | 4.84% |
| 2025-09-05 | 18.68 | 18.98 | 18.52 | 18.96 | +1.66% | 0.65 | 5.13% |
| 2025-09-04 | 18.57 | 19.03 | 18.37 | 18.65 | +0.43% | 0.95 | 7.45% |
| 2025-09-03 | 19.10 | 19.24 | 18.50 | 18.57 | -3.13% | 0.75 | 5.88% |
| 2025-09-02 | 19.57 | 19.66 | 18.57 | 19.17 | -3.03% | 1.45 | 11.22% |
| 2025-09-01 | 19.91 | 20.11 | 19.68 | 19.77 | -0.65% | 1.03 | 7.68% |
| 2025-08-29 | 20.70 | 20.80 | 19.85 | 19.90 | -5.42% | 1.63 | 11.98% |
| 2025-08-28 | 21.07 | 21.49 | 20.29 | 21.04 | 0.00% | 1.19 | 8.40% |
| 2025-08-27 | 21.56 | 22.16 | 20.98 | 21.04 | -1.96% | 1.59 | 10.83% |
| 2025-08-26 | 21.50 | 21.73 | 21.31 | 21.46 | -0.28% | 0.94 | 6.45% |
| 2025-08-25 | 21.76 | 21.84 | 21.28 | 21.52 | -0.74% | 1.33 | 9.08% |
| 2025-08-22 | 21.62 | 21.83 | 21.48 | 21.68 | -0.05% | 0.87 | 5.93% |
| 2025-08-21 | 22.27 | 22.27 | 21.55 | 21.69 | -2.30% | 1.16 | 7.85% |
| 2025-08-20 | 22.10 | 22.21 | 21.81 | 22.20 | +0.23% | 1.00 | 6.70% |