绿通科技 sz.301322
57.00
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 56.16 | 58.50 | 52.63 | 57.00 | +0.74% | 9.59 | 17.64% |
| 2026-05-21 | 59.00 | 60.86 | 53.42 | 56.58 | +4.55% | 14.12 | 25.65% |
| 2026-05-20 | 54.12 | 54.12 | 54.12 | 54.12 | +20.00% | 1.98 | 3.80% |
| 2026-05-19 | 44.79 | 45.26 | 43.07 | 45.10 | +0.65% | 1.87 | 4.41% |
| 2026-05-18 | 41.50 | 44.95 | 41.07 | 44.81 | +7.98% | 2.05 | 4.97% |
| 2026-05-15 | 42.42 | 43.62 | 41.25 | 41.50 | -2.12% | 1.62 | 3.98% |
| 2026-05-14 | 41.94 | 44.88 | 41.84 | 42.40 | +2.91% | 1.97 | 4.80% |
| 2026-05-13 | 40.27 | 42.15 | 40.18 | 41.20 | +2.49% | 1.15 | 2.88% |
| 2026-05-12 | 41.80 | 41.87 | 40.09 | 40.20 | -3.53% | 0.90 | 2.32% |
| 2026-05-11 | 40.18 | 42.19 | 40.17 | 41.67 | +3.76% | 1.36 | 3.45% |
| 2026-05-08 | 40.59 | 40.88 | 39.61 | 40.16 | -0.64% | 0.88 | 2.29% |
| 2026-05-07 | 40.00 | 40.80 | 39.32 | 40.42 | +0.95% | 1.44 | 3.78% |
| 2026-05-06 | 39.28 | 41.31 | 39.01 | 40.04 | +3.20% | 1.96 | 5.15% |
| 2026-04-30 | 35.80 | 39.74 | 35.80 | 38.80 | +7.90% | 2.67 | 7.29% |
| 2026-04-29 | 36.49 | 36.49 | 35.63 | 35.96 | -0.28% | 0.63 | 1.85% |
| 2026-04-28 | 36.81 | 36.99 | 35.76 | 36.06 | -2.65% | 0.73 | 2.14% |
| 2026-04-27 | 34.80 | 37.48 | 34.65 | 37.04 | +2.26% | 1.70 | 4.90% |
| 2026-04-24 | 36.22 | 36.68 | 35.85 | 36.22 | -0.55% | 0.57 | 1.64% |
| 2026-04-23 | 36.75 | 37.10 | 35.92 | 36.42 | -1.54% | 0.78 | 2.27% |
| 2026-04-22 | 35.50 | 37.89 | 35.05 | 36.99 | +4.67% | 1.54 | 4.39% |