绿通科技 sz.301322
57.00
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 28.03 | 29.75 | 27.81 | 29.37 | +4.82% | 1.76 | 6.51% |
| 2025-06-23 | 27.00 | 28.48 | 27.00 | 28.02 | +1.41% | 1.06 | 4.09% |
| 2025-06-20 | 26.50 | 28.88 | 26.50 | 27.63 | +4.26% | 1.81 | 6.95% |
| 2025-06-19 | 26.80 | 27.24 | 26.34 | 26.50 | -2.18% | 0.50 | 2.01% |
| 2025-06-18 | 27.20 | 27.52 | 26.70 | 27.09 | -0.95% | 0.61 | 2.45% |
| 2025-06-17 | 27.99 | 27.99 | 27.13 | 27.35 | -1.80% | 0.77 | 3.01% |
| 2025-06-16 | 27.90 | 28.28 | 27.50 | 27.85 | +0.18% | 0.81 | 3.12% |
| 2025-06-13 | 29.00 | 29.00 | 27.70 | 27.80 | -5.02% | 1.28 | 4.86% |
| 2025-06-12 | 29.18 | 29.65 | 28.72 | 29.27 | -0.03% | 1.38 | 5.09% |
| 2025-06-11 | 30.71 | 30.75 | 29.15 | 29.28 | -3.81% | 1.72 | 6.22% |
| 2025-06-10 | 31.10 | 31.49 | 29.75 | 30.44 | -2.00% | 1.74 | 6.21% |
| 2025-06-09 | 30.30 | 31.98 | 29.82 | 31.06 | +2.54% | 2.48 | 8.59% |
| 2025-06-06 | 31.00 | 31.20 | 30.25 | 30.29 | -5.34% | 2.08 | 7.28% |
| 2025-06-05 | 29.51 | 32.50 | 28.58 | 32.00 | +7.20% | 3.56 | 12.60% |
| 2025-06-04 | 30.78 | 31.50 | 29.02 | 29.85 | -9.90% | 3.56 | 12.71% |
| 2025-06-03 | 30.80 | 35.16 | 30.80 | 33.13 | +9.02% | 4.68 | 15.42% |
| 2025-05-30 | 28.00 | 31.78 | 27.50 | 30.39 | +7.12% | 3.94 | 14.09% |
| 2025-05-29 | 25.92 | 29.98 | 25.92 | 28.37 | +9.45% | 2.60 | 9.84% |
| 2025-05-28 | 26.25 | 26.67 | 25.85 | 25.92 | -1.21% | 0.41 | 1.67% |
| 2025-05-27 | 26.06 | 26.31 | 25.71 | 26.24 | +0.68% | 0.42 | 1.71% |