绿通科技 sz.301322
57.00
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.71 | 26.23 | 25.31 | 26.06 | +1.38% | 0.53 | 2.19% |
| 2025-05-23 | 26.10 | 26.51 | 25.56 | 25.70 | -1.40% | 0.68 | 2.78% |
| 2025-05-22 | 26.01 | 26.65 | 25.96 | 26.07 | -0.94% | 0.38 | 1.52% |
| 2025-05-21 | 26.56 | 26.56 | 25.93 | 26.32 | -0.93% | 0.44 | 1.79% |
| 2025-05-20 | 26.84 | 26.96 | 26.21 | 26.56 | -1.03% | 0.46 | 1.86% |
| 2025-05-19 | 27.11 | 27.27 | 26.12 | 26.84 | -1.74% | 0.61 | 2.44% |
| 2025-05-16 | 27.11 | 27.48 | 27.06 | 27.31 | -0.25% | 0.48 | 1.87% |
| 2025-05-15 | 26.78 | 27.43 | 26.54 | 27.38 | +2.48% | 0.81 | 3.17% |
| 2025-05-14 | 27.20 | 27.26 | 26.35 | 26.72 | -1.46% | 0.76 | 3.03% |
| 2025-05-13 | 27.19 | 27.93 | 26.96 | 27.12 | +0.55% | 1.38 | 5.35% |
| 2025-05-12 | 25.93 | 27.77 | 25.92 | 26.97 | +5.57% | 1.82 | 7.11% |
| 2025-05-09 | 25.55 | 25.87 | 25.19 | 25.54 | -0.96% | 0.45 | 1.89% |
| 2025-05-08 | 25.07 | 25.80 | 25.06 | 25.79 | +2.92% | 0.51 | 2.14% |
| 2025-05-07 | 24.69 | 25.50 | 24.64 | 25.06 | +1.97% | 0.58 | 2.46% |
| 2025-05-06 | 23.42 | 24.91 | 23.42 | 24.58 | +5.47% | 0.57 | 2.49% |