绿通科技 sz.301322
57.00
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 31.00 | 31.99 | 31.00 | 31.39 | +0.74% | 0.63 | 2.19% |
| 2026-02-12 | 31.29 | 31.57 | 30.90 | 31.16 | -0.13% | 0.74 | 2.62% |
| 2026-02-11 | 30.75 | 31.63 | 30.54 | 31.20 | +1.96% | 1.06 | 3.73% |
| 2026-02-10 | 30.78 | 30.99 | 30.49 | 30.60 | -0.71% | 0.65 | 2.32% |
| 2026-02-09 | 30.21 | 31.19 | 29.95 | 30.82 | +2.19% | 1.34 | 4.79% |
| 2026-02-06 | 28.05 | 30.58 | 28.02 | 30.16 | +6.65% | 1.40 | 5.19% |
| 2026-02-05 | 28.49 | 28.77 | 28.28 | 28.28 | -0.74% | 0.31 | 1.21% |
| 2026-02-04 | 28.98 | 29.00 | 28.31 | 28.49 | -1.69% | 0.33 | 1.26% |
| 2026-02-03 | 28.46 | 29.07 | 28.14 | 28.98 | +3.32% | 0.54 | 2.05% |
| 2026-02-02 | 28.31 | 28.83 | 27.91 | 28.05 | -0.92% | 0.63 | 2.42% |
| 2026-01-30 | 27.77 | 28.48 | 27.60 | 28.31 | +1.87% | 0.47 | 1.83% |
| 2026-01-29 | 28.44 | 28.62 | 27.70 | 27.79 | -2.25% | 0.55 | 2.13% |
| 2026-01-28 | 29.15 | 29.30 | 28.41 | 28.43 | -2.80% | 0.67 | 2.55% |
| 2026-01-27 | 29.40 | 29.50 | 28.25 | 29.25 | -0.51% | 0.55 | 2.10% |
| 2026-01-26 | 30.00 | 30.00 | 29.26 | 29.40 | -1.61% | 0.71 | 2.63% |
| 2026-01-23 | 29.54 | 29.99 | 29.41 | 29.88 | +1.56% | 0.56 | 2.05% |
| 2026-01-22 | 29.67 | 29.83 | 29.30 | 29.42 | -0.88% | 0.46 | 1.72% |
| 2026-01-21 | 29.19 | 29.75 | 28.92 | 29.68 | +1.68% | 0.64 | 2.39% |
| 2026-01-20 | 29.38 | 29.56 | 29.00 | 29.19 | -0.98% | 0.51 | 1.93% |
| 2026-01-19 | 29.38 | 29.53 | 28.92 | 29.48 | +0.27% | 0.71 | 2.68% |