曼恩斯特 sz.301325
46.86
+8.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 61.20 | 64.45 | 60.05 | 64.12 | +5.95% | 7.11 | 19.64% |
| 2025-06-23 | 58.10 | 60.88 | 57.69 | 60.52 | +2.44% | 3.60 | 10.42% |
| 2025-06-20 | 61.90 | 63.43 | 59.01 | 59.08 | -3.35% | 4.66 | 13.19% |
| 2025-06-19 | 63.15 | 67.44 | 60.69 | 61.13 | -4.21% | 5.85 | 15.83% |
| 2025-06-18 | 63.49 | 65.80 | 61.00 | 63.82 | +1.64% | 6.07 | 16.60% |
| 2025-06-17 | 59.50 | 64.90 | 59.01 | 62.79 | +5.58% | 6.49 | 18.09% |
| 2025-06-16 | 57.81 | 59.99 | 56.95 | 59.47 | +3.37% | 3.75 | 11.06% |
| 2025-06-13 | 58.96 | 60.27 | 57.22 | 57.53 | -2.57% | 4.73 | 13.91% |
| 2025-06-12 | 54.68 | 59.88 | 54.10 | 59.05 | +7.21% | 5.42 | 16.29% |
| 2025-06-11 | 55.69 | 56.80 | 54.93 | 55.08 | -1.10% | 1.77 | 5.49% |
| 2025-06-10 | 56.66 | 57.68 | 54.96 | 55.69 | -1.42% | 2.90 | 8.88% |
| 2025-06-09 | 53.81 | 57.28 | 53.50 | 56.49 | +5.08% | 3.33 | 10.24% |
| 2025-06-06 | 53.30 | 54.98 | 53.15 | 53.76 | +0.15% | 1.58 | 5.03% |
| 2025-06-05 | 53.28 | 54.00 | 52.42 | 53.68 | +0.71% | 1.30 | 4.21% |
| 2025-06-04 | 52.48 | 53.99 | 52.40 | 53.30 | +1.97% | 1.41 | 4.57% |
| 2025-06-03 | 51.66 | 52.67 | 51.34 | 52.27 | 0.00% | 0.87 | 2.89% |
| 2025-05-30 | 54.15 | 54.15 | 51.80 | 52.27 | -3.33% | 1.55 | 5.10% |
| 2025-05-29 | 53.34 | 54.53 | 53.01 | 54.07 | +1.37% | 1.40 | 4.48% |
| 2025-05-28 | 54.35 | 54.69 | 52.90 | 53.34 | -2.45% | 1.75 | 5.63% |
| 2025-05-27 | 54.76 | 55.74 | 53.67 | 54.68 | -0.22% | 1.94 | 6.13% |