曼恩斯特 sz.301325
46.86
+8.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 54.10 | 55.06 | 53.81 | 54.80 | +1.01% | 1.32 | 4.19% |
| 2025-05-23 | 55.76 | 56.28 | 54.13 | 54.25 | -2.16% | 1.93 | 6.03% |
| 2025-05-22 | 57.80 | 58.72 | 55.41 | 55.45 | -5.65% | 3.31 | 10.13% |
| 2025-05-21 | 56.06 | 60.48 | 55.95 | 58.77 | +2.85% | 5.20 | 15.26% |
| 2025-05-20 | 57.51 | 58.98 | 56.65 | 57.14 | -0.68% | 2.58 | 7.72% |
| 2025-05-19 | 58.49 | 58.50 | 56.51 | 57.53 | +0.05% | 2.44 | 7.32% |
| 2025-05-16 | 55.89 | 59.49 | 55.82 | 57.50 | +2.79% | 3.41 | 10.21% |
| 2025-05-15 | 57.89 | 58.27 | 55.81 | 55.94 | -4.36% | 2.90 | 8.83% |
| 2025-05-14 | 59.99 | 59.99 | 57.80 | 58.49 | -2.90% | 4.09 | 12.09% |
| 2025-05-13 | 58.58 | 61.60 | 58.08 | 60.24 | +1.11% | 6.42 | 18.48% |
| 2025-05-12 | 55.00 | 60.97 | 54.88 | 59.58 | +13.23% | 6.90 | 20.60% |
| 2025-05-09 | 54.38 | 54.40 | 52.02 | 52.62 | -2.68% | 1.51 | 4.94% |
| 2025-05-08 | 53.69 | 54.76 | 53.52 | 54.07 | +0.71% | 1.38 | 4.39% |
| 2025-05-07 | 55.00 | 55.52 | 53.08 | 53.69 | -0.72% | 2.17 | 6.90% |
| 2025-05-06 | 52.01 | 54.10 | 52.01 | 54.08 | +4.00% | 2.12 | 6.87% |