德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.22 | 11.32 | 11.12 | 11.29 | +0.80% | 0.63 | 2.13% |
| 2025-08-18 | 11.26 | 11.31 | 11.15 | 11.20 | +0.18% | 0.61 | 2.05% |
| 2025-08-15 | 11.06 | 11.34 | 11.06 | 11.18 | +0.81% | 0.53 | 1.77% |
| 2025-08-14 | 11.40 | 11.44 | 11.08 | 11.09 | -2.72% | 0.75 | 2.54% |
| 2025-08-13 | 11.50 | 11.75 | 11.31 | 11.40 | -0.18% | 0.83 | 2.73% |
| 2025-08-12 | 11.52 | 11.57 | 11.36 | 11.42 | -0.87% | 0.74 | 2.43% |
| 2025-08-11 | 11.37 | 11.88 | 11.31 | 11.52 | +1.95% | 1.56 | 5.09% |
| 2025-08-08 | 11.28 | 11.38 | 11.20 | 11.30 | -0.44% | 0.54 | 1.79% |
| 2025-08-07 | 11.52 | 11.52 | 11.26 | 11.35 | -1.39% | 1.06 | 3.53% |
| 2025-08-06 | 11.39 | 11.56 | 11.22 | 11.51 | +1.05% | 1.50 | 4.96% |
| 2025-08-05 | 11.12 | 11.61 | 11.06 | 11.39 | +2.89% | 1.71 | 5.66% |
| 2025-08-04 | 10.96 | 11.15 | 10.91 | 11.07 | +0.45% | 0.55 | 1.88% |
| 2025-08-01 | 10.80 | 11.10 | 10.78 | 11.02 | +2.23% | 0.77 | 2.65% |
| 2025-07-31 | 10.95 | 11.03 | 10.73 | 10.78 | -2.00% | 0.51 | 1.78% |
| 2025-07-30 | 11.00 | 11.09 | 10.83 | 11.00 | 0.00% | 0.50 | 1.71% |
| 2025-07-29 | 11.06 | 11.09 | 10.90 | 11.00 | -0.72% | 0.48 | 1.66% |
| 2025-07-28 | 11.11 | 11.15 | 11.01 | 11.08 | +0.09% | 0.49 | 1.68% |
| 2025-07-25 | 11.17 | 11.19 | 11.02 | 11.07 | -0.63% | 0.61 | 2.08% |
| 2025-07-24 | 11.03 | 11.22 | 10.90 | 11.14 | +1.74% | 0.85 | 2.89% |
| 2025-07-23 | 10.88 | 11.29 | 10.85 | 10.95 | +0.27% | 0.77 | 2.63% |