德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.02 | 11.02 | 10.86 | 10.92 | -0.91% | 0.44 | 1.52% |
| 2025-07-21 | 10.95 | 11.03 | 10.92 | 11.02 | +0.64% | 0.45 | 1.54% |
| 2025-07-18 | 10.94 | 11.02 | 10.89 | 10.95 | +0.09% | 0.34 | 1.17% |
| 2025-07-17 | 10.92 | 11.02 | 10.92 | 10.94 | -0.09% | 0.43 | 1.48% |
| 2025-07-16 | 10.95 | 11.07 | 10.89 | 10.95 | -0.45% | 0.49 | 1.70% |
| 2025-07-15 | 11.06 | 11.16 | 10.88 | 11.00 | -0.99% | 0.71 | 2.44% |
| 2025-07-14 | 11.02 | 11.22 | 10.95 | 11.11 | +0.73% | 0.64 | 2.16% |
| 2025-07-11 | 11.23 | 11.43 | 10.94 | 11.03 | -1.25% | 1.06 | 3.60% |
| 2025-07-10 | 11.14 | 11.24 | 10.91 | 11.17 | -0.45% | 1.17 | 3.98% |
| 2025-07-09 | 11.17 | 11.55 | 11.15 | 11.22 | -0.53% | 1.58 | 5.27% |
| 2025-07-08 | 10.90 | 11.55 | 10.75 | 11.28 | +3.96% | 2.23 | 7.56% |
| 2025-07-07 | 10.61 | 10.98 | 10.40 | 10.85 | 0.00% | 1.51 | 5.30% |
| 2025-07-04 | 11.03 | 11.26 | 10.80 | 10.85 | +0.18% | 2.63 | 9.01% |
| 2025-07-03 | 10.24 | 11.28 | 10.22 | 10.83 | +5.45% | 2.28 | 7.98% |
| 2025-07-02 | 10.22 | 10.43 | 10.19 | 10.27 | +0.29% | 0.60 | 2.19% |
| 2025-07-01 | 10.24 | 10.31 | 10.15 | 10.24 | 0.00% | 0.54 | 1.99% |
| 2025-06-30 | 10.32 | 10.41 | 10.15 | 10.24 | -0.68% | 1.00 | 3.71% |
| 2025-06-27 | 9.98 | 10.59 | 9.98 | 10.31 | +3.93% | 1.09 | 4.01% |
| 2025-06-26 | 10.07 | 10.07 | 9.91 | 9.92 | -1.10% | 0.25 | 0.93% |
| 2025-06-25 | 10.00 | 10.06 | 9.93 | 10.03 | +0.70% | 0.28 | 1.07% |