德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.74 | 9.98 | 9.74 | 9.96 | +1.94% | 0.29 | 1.09% |
| 2025-06-23 | 9.65 | 9.79 | 9.60 | 9.77 | +0.83% | 0.25 | 0.99% |
| 2025-06-20 | 9.74 | 9.84 | 9.68 | 9.69 | -0.62% | 0.20 | 0.78% |
| 2025-06-19 | 9.87 | 9.93 | 9.71 | 9.75 | -1.32% | 0.25 | 0.98% |
| 2025-06-18 | 9.89 | 9.92 | 9.78 | 9.88 | -0.50% | 0.18 | 0.71% |
| 2025-06-17 | 9.99 | 10.02 | 9.88 | 9.93 | -0.70% | 0.27 | 1.02% |
| 2025-06-16 | 9.98 | 10.03 | 9.94 | 10.00 | +0.30% | 0.23 | 0.88% |
| 2025-06-13 | 10.23 | 10.23 | 9.94 | 9.97 | -2.83% | 0.47 | 1.78% |
| 2025-06-12 | 10.23 | 10.38 | 10.13 | 10.26 | +0.20% | 0.50 | 1.86% |
| 2025-06-11 | 10.25 | 10.33 | 10.21 | 10.24 | +0.39% | 0.35 | 1.28% |
| 2025-06-10 | 10.33 | 10.35 | 10.06 | 10.20 | -0.96% | 0.44 | 1.62% |
| 2025-06-09 | 10.11 | 10.34 | 10.08 | 10.30 | +1.85% | 0.42 | 1.52% |
| 2025-06-06 | 10.18 | 10.19 | 10.03 | 10.11 | -0.10% | 0.28 | 1.03% |
| 2025-06-05 | 10.14 | 10.28 | 10.05 | 10.12 | -0.19% | 0.33 | 1.23% |
| 2025-06-04 | 10.12 | 10.29 | 10.05 | 10.14 | +0.29% | 0.38 | 1.40% |
| 2025-06-03 | 10.05 | 10.13 | 10.01 | 10.11 | +0.39% | 0.25 | 0.93% |
| 2025-05-30 | 10.30 | 10.35 | 10.05 | 10.07 | -2.67% | 0.35 | 1.29% |
| 2025-05-29 | 10.24 | 10.44 | 10.18 | 10.35 | +1.25% | 0.39 | 1.42% |
| 2025-05-28 | 10.31 | 10.38 | 10.18 | 10.22 | -0.86% | 0.30 | 1.09% |
| 2025-05-27 | 10.17 | 10.38 | 10.04 | 10.31 | +1.26% | 0.37 | 1.36% |