德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.11 | 10.22 | 10.03 | 10.18 | +0.29% | 0.34 | 1.26% |
| 2025-05-23 | 10.16 | 10.51 | 10.15 | 10.15 | -0.58% | 0.47 | 1.69% |
| 2025-05-22 | 10.35 | 10.51 | 10.17 | 10.21 | -2.17% | 0.48 | 1.72% |
| 2025-05-21 | 10.54 | 10.69 | 10.27 | 10.44 | -0.84% | 0.67 | 2.37% |
| 2025-05-20 | 10.40 | 10.56 | 10.29 | 10.53 | +0.75% | 0.58 | 2.08% |
| 2025-05-19 | 10.17 | 10.52 | 10.05 | 10.45 | +2.81% | 0.73 | 2.64% |
| 2025-05-16 | 10.08 | 10.33 | 10.05 | 10.16 | +0.59% | 0.38 | 1.40% |
| 2025-05-15 | 10.05 | 10.16 | 10.00 | 10.10 | +0.20% | 0.28 | 1.02% |
| 2025-05-14 | 10.22 | 10.22 | 10.02 | 10.08 | -0.97% | 0.29 | 1.08% |
| 2025-05-13 | 10.33 | 10.46 | 10.16 | 10.18 | 0.00% | 0.51 | 1.85% |
| 2025-05-12 | 10.15 | 10.21 | 10.07 | 10.18 | +1.57% | 0.38 | 1.40% |
| 2025-05-09 | 10.11 | 10.12 | 9.95 | 10.02 | -0.97% | 0.33 | 1.23% |
| 2025-05-08 | 9.96 | 10.13 | 9.89 | 10.12 | +1.78% | 0.45 | 1.67% |
| 2025-05-07 | 10.03 | 10.13 | 9.87 | 9.94 | -0.30% | 0.43 | 1.61% |
| 2025-05-06 | 9.85 | 9.97 | 9.85 | 9.97 | +1.61% | 0.49 | 1.85% |