德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.37 | 9.42 | 9.33 | 9.41 | +0.43% | 0.20 | 0.79% |
| 2026-04-20 | 9.36 | 9.38 | 9.27 | 9.37 | +0.21% | 0.16 | 0.65% |
| 2026-04-17 | 9.39 | 9.40 | 9.28 | 9.35 | -0.32% | 0.13 | 0.52% |
| 2026-04-16 | 9.36 | 9.41 | 9.25 | 9.38 | +0.86% | 0.21 | 0.85% |
| 2026-04-15 | 9.39 | 9.39 | 9.30 | 9.30 | -0.53% | 0.15 | 0.61% |
| 2026-04-14 | 9.42 | 9.44 | 9.29 | 9.35 | +0.43% | 0.14 | 0.55% |
| 2026-04-13 | 9.33 | 9.36 | 9.26 | 9.31 | -0.21% | 0.15 | 0.63% |
| 2026-04-10 | 9.28 | 9.39 | 9.24 | 9.33 | +0.97% | 0.18 | 0.71% |
| 2026-04-09 | 9.31 | 9.34 | 9.19 | 9.24 | -0.65% | 0.17 | 0.70% |
| 2026-04-08 | 9.18 | 9.30 | 9.13 | 9.30 | +2.88% | 0.19 | 0.79% |
| 2026-04-07 | 8.90 | 9.11 | 8.89 | 9.04 | +1.69% | 0.13 | 0.56% |
| 2026-04-03 | 9.15 | 9.18 | 8.86 | 8.89 | -2.74% | 0.16 | 0.69% |
| 2026-04-02 | 9.27 | 9.31 | 9.04 | 9.14 | -1.08% | 0.23 | 0.96% |
| 2026-04-01 | 9.28 | 9.28 | 9.14 | 9.24 | +1.20% | 0.20 | 0.81% |
| 2026-03-31 | 9.21 | 9.31 | 9.12 | 9.13 | -0.65% | 0.20 | 0.83% |
| 2026-03-30 | 8.99 | 9.20 | 8.99 | 9.19 | +0.77% | 0.23 | 0.94% |
| 2026-03-27 | 9.00 | 9.15 | 8.90 | 9.12 | +0.89% | 0.28 | 1.17% |
| 2026-03-26 | 9.08 | 9.23 | 8.99 | 9.04 | -0.44% | 0.23 | 0.95% |
| 2026-03-25 | 8.97 | 9.14 | 8.95 | 9.08 | +1.57% | 0.21 | 0.89% |
| 2026-03-24 | 8.77 | 8.96 | 8.64 | 8.94 | +3.95% | 0.28 | 1.19% |