德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.06 | 9.06 | 8.55 | 8.60 | -5.49% | 0.39 | 1.69% |
| 2026-03-20 | 9.43 | 9.46 | 9.10 | 9.10 | -2.99% | 0.26 | 1.05% |
| 2026-03-19 | 9.55 | 9.61 | 9.35 | 9.38 | -1.99% | 0.25 | 0.98% |
| 2026-03-18 | 9.51 | 9.58 | 9.41 | 9.57 | +0.95% | 0.26 | 1.03% |
| 2026-03-17 | 9.57 | 9.64 | 9.46 | 9.48 | -0.84% | 0.25 | 1.00% |
| 2026-03-16 | 9.55 | 9.60 | 9.49 | 9.56 | +0.10% | 0.20 | 0.77% |
| 2026-03-13 | 9.51 | 9.65 | 9.43 | 9.55 | +0.42% | 0.27 | 1.07% |
| 2026-03-12 | 9.59 | 9.60 | 9.47 | 9.51 | -0.83% | 0.26 | 1.04% |
| 2026-03-11 | 9.61 | 9.67 | 9.57 | 9.59 | -0.21% | 0.24 | 0.96% |
| 2026-03-10 | 9.46 | 9.64 | 9.46 | 9.61 | +2.13% | 0.30 | 1.19% |
| 2026-03-09 | 9.48 | 9.52 | 9.34 | 9.41 | -1.47% | 0.28 | 1.11% |
| 2026-03-06 | 9.36 | 9.55 | 9.32 | 9.55 | +1.92% | 0.24 | 0.94% |
| 2026-03-05 | 9.33 | 9.45 | 9.33 | 9.37 | +1.41% | 0.24 | 0.97% |
| 2026-03-04 | 9.25 | 9.36 | 9.18 | 9.24 | -0.86% | 0.33 | 1.34% |
| 2026-03-03 | 9.58 | 9.60 | 9.31 | 9.32 | -2.00% | 0.36 | 1.44% |
| 2026-03-02 | 9.81 | 9.85 | 9.48 | 9.51 | -3.94% | 0.61 | 2.40% |
| 2026-02-27 | 9.93 | 9.95 | 9.85 | 9.90 | -0.40% | 0.28 | 1.06% |
| 2026-02-26 | 9.91 | 9.94 | 9.84 | 9.94 | +0.61% | 0.28 | 1.05% |
| 2026-02-25 | 9.90 | 9.97 | 9.86 | 9.88 | 0.00% | 0.25 | 0.94% |
| 2026-02-24 | 9.80 | 9.89 | 9.78 | 9.88 | +1.44% | 0.28 | 1.06% |