德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.86 | 9.87 | 9.72 | 9.74 | -0.71% | 0.27 | 1.03% |
| 2026-02-12 | 9.97 | 9.97 | 9.80 | 9.81 | -1.41% | 0.39 | 1.50% |
| 2026-02-11 | 9.95 | 9.97 | 9.90 | 9.95 | +0.30% | 0.26 | 0.99% |
| 2026-02-10 | 10.03 | 10.06 | 9.92 | 9.92 | -0.90% | 0.36 | 1.38% |
| 2026-02-09 | 9.97 | 10.07 | 9.93 | 10.01 | +1.01% | 0.42 | 1.60% |
| 2026-02-06 | 9.92 | 9.99 | 9.87 | 9.91 | -0.20% | 0.31 | 1.17% |
| 2026-02-05 | 9.94 | 10.03 | 9.90 | 9.93 | -0.20% | 0.41 | 1.57% |
| 2026-02-04 | 9.85 | 9.96 | 9.79 | 9.95 | +1.12% | 0.40 | 1.51% |
| 2026-02-03 | 9.80 | 9.85 | 9.73 | 9.84 | +1.34% | 0.31 | 1.21% |
| 2026-02-02 | 9.90 | 9.97 | 9.71 | 9.71 | -2.12% | 0.41 | 1.56% |
| 2026-01-30 | 9.78 | 9.95 | 9.73 | 9.92 | +1.22% | 0.45 | 1.73% |
| 2026-01-29 | 9.81 | 9.91 | 9.71 | 9.80 | +0.10% | 0.35 | 1.35% |
| 2026-01-28 | 9.85 | 9.91 | 9.78 | 9.79 | -1.01% | 0.29 | 1.10% |
| 2026-01-27 | 9.90 | 9.94 | 9.67 | 9.89 | -0.10% | 0.33 | 1.26% |
| 2026-01-26 | 9.94 | 10.00 | 9.84 | 9.90 | -0.30% | 0.42 | 1.60% |
| 2026-01-23 | 9.92 | 9.96 | 9.87 | 9.93 | +0.40% | 0.30 | 1.12% |
| 2026-01-22 | 9.88 | 9.94 | 9.85 | 9.89 | 0.00% | 0.26 | 0.97% |
| 2026-01-21 | 9.85 | 9.89 | 9.76 | 9.89 | +0.41% | 0.30 | 1.14% |
| 2026-01-20 | 9.86 | 9.94 | 9.79 | 9.85 | -0.10% | 0.40 | 1.52% |
| 2026-01-19 | 9.73 | 9.86 | 9.70 | 9.86 | +1.02% | 0.44 | 1.68% |