德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.80 | 9.83 | 9.68 | 9.76 | +0.21% | 0.30 | 1.17% |
| 2026-01-15 | 9.74 | 9.78 | 9.66 | 9.74 | 0.00% | 0.38 | 1.48% |
| 2026-01-14 | 9.74 | 9.81 | 9.60 | 9.74 | +0.41% | 0.57 | 2.20% |
| 2026-01-13 | 9.70 | 9.80 | 9.63 | 9.70 | 0.00% | 0.55 | 2.15% |
| 2026-01-12 | 9.62 | 9.71 | 9.54 | 9.70 | +1.25% | 0.57 | 2.24% |
| 2026-01-09 | 9.58 | 9.58 | 9.50 | 9.58 | +0.42% | 0.44 | 1.75% |
| 2026-01-08 | 9.44 | 9.57 | 9.41 | 9.54 | +1.06% | 0.37 | 1.46% |
| 2026-01-07 | 9.50 | 9.54 | 9.43 | 9.44 | -0.84% | 0.31 | 1.23% |
| 2026-01-06 | 9.47 | 9.53 | 9.43 | 9.52 | +0.63% | 0.39 | 1.54% |
| 2026-01-05 | 9.34 | 9.48 | 9.33 | 9.46 | +1.28% | 0.35 | 1.42% |
| 2025-12-31 | 9.33 | 9.36 | 9.25 | 9.34 | +0.43% | 0.24 | 0.96% |
| 2025-12-30 | 9.30 | 9.35 | 9.23 | 9.30 | 0.00% | 0.27 | 1.11% |
| 2025-12-29 | 9.39 | 9.39 | 9.28 | 9.30 | -0.75% | 0.28 | 1.12% |
| 2025-12-26 | 9.49 | 9.51 | 9.36 | 9.37 | -1.37% | 0.39 | 1.57% |
| 2025-12-25 | 9.42 | 9.51 | 9.41 | 9.50 | +0.64% | 0.30 | 1.19% |
| 2025-12-24 | 9.46 | 9.46 | 9.39 | 9.44 | +0.32% | 0.19 | 0.75% |
| 2025-12-23 | 9.48 | 9.52 | 9.39 | 9.41 | -0.74% | 0.25 | 1.01% |
| 2025-12-22 | 9.56 | 9.58 | 9.46 | 9.48 | -0.73% | 0.39 | 1.54% |
| 2025-12-19 | 9.43 | 9.55 | 9.43 | 9.55 | +1.06% | 0.31 | 1.24% |
| 2025-12-18 | 9.33 | 9.57 | 9.30 | 9.45 | +0.53% | 0.35 | 1.38% |