德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.73 | 9.84 | 9.71 | 9.80 | +0.51% | 0.30 | 1.17% |
| 2025-10-21 | 9.60 | 9.77 | 9.58 | 9.75 | +1.56% | 0.32 | 1.26% |
| 2025-10-20 | 9.63 | 9.67 | 9.56 | 9.60 | +0.52% | 0.28 | 1.12% |
| 2025-10-17 | 9.73 | 9.77 | 9.55 | 9.55 | -1.75% | 0.42 | 1.63% |
| 2025-10-16 | 9.86 | 9.87 | 9.72 | 9.72 | -1.62% | 0.43 | 1.65% |
| 2025-10-15 | 9.74 | 9.89 | 9.72 | 9.88 | +1.96% | 0.40 | 1.55% |
| 2025-10-14 | 9.79 | 9.88 | 9.67 | 9.69 | -0.62% | 0.53 | 2.05% |
| 2025-10-13 | 9.71 | 9.79 | 9.50 | 9.75 | -1.61% | 0.60 | 2.33% |
| 2025-10-10 | 9.88 | 9.94 | 9.83 | 9.91 | +0.61% | 0.43 | 1.66% |
| 2025-10-09 | 9.95 | 9.95 | 9.79 | 9.85 | -0.81% | 0.45 | 1.74% |
| 2025-09-30 | 9.98 | 10.00 | 9.92 | 9.93 | -0.30% | 0.36 | 1.36% |
| 2025-09-29 | 9.97 | 10.04 | 9.87 | 9.96 | -0.40% | 0.54 | 2.06% |
| 2025-09-26 | 10.05 | 10.12 | 9.93 | 10.00 | -0.70% | 0.38 | 1.45% |
| 2025-09-25 | 10.18 | 10.24 | 10.05 | 10.07 | -1.37% | 0.39 | 1.45% |
| 2025-09-24 | 10.14 | 10.21 | 10.06 | 10.21 | +0.29% | 0.60 | 2.24% |
| 2025-09-23 | 10.26 | 10.28 | 9.98 | 10.18 | -1.36% | 0.60 | 2.23% |
| 2025-09-22 | 10.28 | 10.55 | 10.15 | 10.32 | +0.49% | 0.62 | 2.28% |
| 2025-09-19 | 10.42 | 10.49 | 10.20 | 10.27 | -1.25% | 0.58 | 2.13% |
| 2025-09-18 | 10.62 | 10.65 | 10.33 | 10.40 | -2.07% | 0.56 | 2.00% |
| 2025-09-17 | 10.66 | 10.71 | 10.56 | 10.62 | -0.38% | 0.42 | 1.50% |