德尔玛 sz.301332
9.02
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.45 | 10.67 | 10.40 | 10.66 | +2.30% | 0.62 | 2.23% |
| 2025-09-15 | 10.51 | 10.53 | 10.36 | 10.42 | -0.95% | 0.33 | 1.20% |
| 2025-09-12 | 10.59 | 10.62 | 10.51 | 10.52 | -0.47% | 0.49 | 1.76% |
| 2025-09-11 | 10.44 | 10.58 | 10.35 | 10.57 | +0.48% | 0.40 | 1.44% |
| 2025-09-10 | 10.53 | 10.57 | 10.44 | 10.52 | 0.00% | 0.26 | 0.94% |
| 2025-09-09 | 10.55 | 10.66 | 10.43 | 10.52 | -0.57% | 0.45 | 1.61% |
| 2025-09-08 | 10.51 | 10.63 | 10.47 | 10.58 | +0.86% | 0.45 | 1.59% |
| 2025-09-05 | 10.44 | 10.51 | 10.32 | 10.49 | +1.06% | 0.49 | 1.75% |
| 2025-09-04 | 10.41 | 10.54 | 10.25 | 10.38 | +0.39% | 0.49 | 1.77% |
| 2025-09-03 | 10.59 | 10.71 | 10.32 | 10.34 | -1.99% | 0.50 | 1.80% |
| 2025-09-02 | 10.68 | 10.70 | 10.37 | 10.55 | -1.77% | 0.67 | 2.39% |
| 2025-09-01 | 10.66 | 11.07 | 10.56 | 10.74 | +0.66% | 0.75 | 2.65% |
| 2025-08-29 | 10.76 | 10.81 | 10.62 | 10.67 | -1.02% | 0.54 | 1.90% |
| 2025-08-28 | 10.80 | 11.08 | 10.43 | 10.78 | -0.28% | 1.05 | 3.68% |
| 2025-08-27 | 11.18 | 11.28 | 10.78 | 10.81 | -3.74% | 0.79 | 2.69% |
| 2025-08-26 | 11.16 | 11.40 | 11.05 | 11.23 | +0.72% | 0.74 | 2.49% |
| 2025-08-25 | 11.20 | 11.23 | 11.11 | 11.15 | 0.00% | 0.54 | 1.82% |
| 2025-08-22 | 11.25 | 11.25 | 11.08 | 11.15 | -0.89% | 0.54 | 1.83% |
| 2025-08-21 | 11.32 | 11.36 | 11.20 | 11.25 | -0.62% | 0.60 | 2.02% |
| 2025-08-20 | 11.24 | 11.34 | 11.19 | 11.32 | +0.27% | 0.53 | 1.78% |