亚华电子 sz.301337
27.88
+3.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 26.85 | 28.14 | 26.30 | 27.88 | +3.76% | 0.61 | 5.06% |
| 2026-05-21 | 28.30 | 28.70 | 26.53 | 26.87 | -4.68% | 0.56 | 4.61% |
| 2026-05-20 | 28.60 | 28.90 | 28.02 | 28.19 | -1.09% | 0.50 | 3.96% |
| 2026-05-19 | 28.24 | 28.96 | 28.03 | 28.50 | +0.96% | 0.54 | 4.30% |
| 2026-05-18 | 27.79 | 28.30 | 27.32 | 28.23 | +1.91% | 0.47 | 3.85% |
| 2026-05-15 | 28.21 | 28.28 | 27.53 | 27.70 | -1.42% | 0.49 | 3.95% |
| 2026-05-14 | 28.28 | 28.57 | 27.80 | 28.10 | -0.78% | 0.49 | 3.90% |
| 2026-05-13 | 28.08 | 28.63 | 27.94 | 28.32 | +0.57% | 0.45 | 3.59% |
| 2026-05-12 | 28.61 | 28.95 | 27.95 | 28.16 | -1.85% | 0.53 | 4.21% |
| 2026-05-11 | 28.83 | 29.00 | 28.38 | 28.69 | -0.52% | 0.52 | 4.12% |
| 2026-05-08 | 28.26 | 28.84 | 28.17 | 28.84 | +2.05% | 0.52 | 4.11% |
| 2026-05-07 | 28.10 | 28.46 | 28.00 | 28.26 | +0.57% | 0.48 | 3.79% |
| 2026-05-06 | 28.50 | 28.50 | 27.95 | 28.10 | 0.00% | 0.46 | 3.69% |
| 2026-04-30 | 27.88 | 28.38 | 27.71 | 28.10 | +0.79% | 0.35 | 2.85% |
| 2026-04-29 | 27.28 | 28.17 | 27.28 | 27.88 | +0.50% | 0.34 | 2.75% |
| 2026-04-28 | 27.96 | 28.44 | 27.31 | 27.74 | -1.63% | 0.54 | 4.38% |
| 2026-04-27 | 27.10 | 28.25 | 26.22 | 28.20 | +2.62% | 0.72 | 5.90% |
| 2026-04-24 | 27.10 | 27.76 | 26.91 | 27.48 | +0.48% | 0.30 | 2.96% |
| 2026-04-23 | 27.98 | 27.98 | 27.31 | 27.35 | -2.36% | 0.41 | 4.01% |
| 2026-04-22 | 28.25 | 28.25 | 27.70 | 28.01 | +0.43% | 0.28 | 2.73% |