亚华电子 sz.301337
27.88
+3.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 30.55 | 31.45 | 30.40 | 31.27 | +2.32% | 0.96 | 7.94% |
| 2025-08-18 | 30.06 | 30.95 | 30.00 | 30.56 | +1.66% | 0.80 | 6.73% |
| 2025-08-15 | 29.86 | 30.20 | 29.57 | 30.06 | +1.18% | 0.53 | 4.55% |
| 2025-08-14 | 30.90 | 30.90 | 29.63 | 29.71 | -3.57% | 0.83 | 7.06% |
| 2025-08-13 | 30.80 | 31.08 | 30.45 | 30.81 | -0.42% | 0.69 | 5.82% |
| 2025-08-12 | 31.18 | 31.18 | 30.68 | 30.94 | -0.83% | 0.43 | 3.55% |
| 2025-08-11 | 30.81 | 31.26 | 30.55 | 31.20 | +1.66% | 0.65 | 5.36% |
| 2025-08-08 | 31.06 | 31.06 | 30.45 | 30.69 | -1.00% | 0.63 | 5.29% |
| 2025-08-07 | 30.80 | 31.36 | 30.66 | 31.00 | +0.52% | 0.82 | 6.82% |
| 2025-08-06 | 30.38 | 31.25 | 30.38 | 30.84 | +1.08% | 0.79 | 6.60% |
| 2025-08-05 | 30.28 | 30.87 | 30.14 | 30.51 | +0.76% | 0.78 | 6.60% |
| 2025-08-04 | 29.78 | 30.28 | 29.53 | 30.28 | +1.30% | 0.50 | 4.32% |
| 2025-08-01 | 29.59 | 30.02 | 29.40 | 29.89 | +1.49% | 0.59 | 5.11% |
| 2025-07-31 | 29.52 | 30.06 | 29.31 | 29.45 | -1.01% | 0.49 | 4.29% |
| 2025-07-30 | 30.07 | 30.07 | 29.41 | 29.75 | -1.10% | 0.44 | 3.84% |
| 2025-07-29 | 30.00 | 30.15 | 29.79 | 30.08 | -0.23% | 0.36 | 3.06% |
| 2025-07-28 | 30.02 | 30.20 | 29.75 | 30.15 | +0.97% | 0.49 | 4.24% |
| 2025-07-25 | 29.48 | 29.94 | 29.44 | 29.86 | +1.08% | 0.47 | 4.05% |
| 2025-07-24 | 29.30 | 29.60 | 29.30 | 29.54 | +0.34% | 0.49 | 4.32% |
| 2025-07-23 | 29.70 | 29.84 | 29.34 | 29.44 | -1.11% | 0.42 | 3.66% |