亚华电子 sz.301337
27.88
+3.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 27.98 | 28.67 | 27.85 | 28.62 | +3.02% | 0.40 | 3.59% |
| 2025-06-23 | 27.00 | 27.81 | 26.76 | 27.78 | +2.17% | 0.35 | 3.25% |
| 2025-06-20 | 27.42 | 27.86 | 27.19 | 27.19 | -0.84% | 0.28 | 2.61% |
| 2025-06-19 | 28.01 | 28.35 | 27.36 | 27.42 | -2.14% | 0.34 | 3.13% |
| 2025-06-18 | 28.05 | 28.25 | 27.75 | 28.02 | -0.71% | 0.32 | 2.94% |
| 2025-06-17 | 28.45 | 28.65 | 28.10 | 28.22 | -0.81% | 0.35 | 3.22% |
| 2025-06-16 | 27.93 | 28.62 | 27.67 | 28.45 | +1.61% | 0.43 | 3.85% |
| 2025-06-13 | 28.90 | 28.90 | 27.86 | 28.00 | -3.35% | 0.49 | 4.46% |
| 2025-06-12 | 29.10 | 29.15 | 28.65 | 28.97 | -0.65% | 0.38 | 3.38% |
| 2025-06-11 | 28.68 | 29.46 | 28.68 | 29.16 | +1.50% | 0.64 | 5.64% |
| 2025-06-10 | 28.98 | 29.53 | 28.50 | 28.73 | -1.24% | 0.75 | 6.62% |
| 2025-06-09 | 28.60 | 29.97 | 28.52 | 29.09 | +1.71% | 0.56 | 5.00% |
| 2025-06-06 | 28.72 | 28.81 | 28.40 | 28.60 | -0.52% | 0.27 | 2.44% |
| 2025-06-05 | 28.79 | 28.84 | 28.51 | 28.75 | -0.14% | 0.37 | 3.30% |
| 2025-06-04 | 28.68 | 28.92 | 28.55 | 28.79 | +0.28% | 0.33 | 2.95% |
| 2025-06-03 | 28.00 | 29.03 | 27.90 | 28.71 | +2.17% | 0.57 | 5.13% |
| 2025-05-30 | 28.77 | 28.83 | 28.07 | 28.10 | -2.33% | 0.33 | 3.00% |
| 2025-05-29 | 27.93 | 28.80 | 27.93 | 28.77 | +2.68% | 0.45 | 4.05% |
| 2025-05-28 | 28.68 | 28.68 | 27.86 | 28.02 | -1.20% | 0.32 | 2.94% |
| 2025-05-27 | 28.31 | 28.51 | 28.05 | 28.36 | -0.63% | 0.32 | 2.89% |