亚华电子 sz.301337
27.88
+3.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 28.11 | 28.60 | 28.11 | 28.54 | +1.75% | 0.32 | 2.86% |
| 2025-05-23 | 28.60 | 28.92 | 28.02 | 28.05 | -2.16% | 0.47 | 4.26% |
| 2025-05-22 | 28.80 | 29.27 | 28.45 | 28.67 | -1.17% | 0.42 | 3.75% |
| 2025-05-21 | 29.60 | 29.75 | 28.87 | 29.01 | -2.55% | 0.64 | 5.63% |
| 2025-05-20 | 30.20 | 30.20 | 29.41 | 29.77 | +0.37% | 1.10 | 9.54% |
| 2025-05-19 | 29.10 | 29.81 | 28.52 | 29.66 | +1.96% | 0.76 | 6.70% |
| 2025-05-16 | 28.40 | 30.00 | 28.12 | 29.09 | +2.36% | 0.89 | 7.82% |
| 2025-05-15 | 29.45 | 29.45 | 28.33 | 28.42 | -3.00% | 0.83 | 7.48% |
| 2025-05-14 | 29.70 | 29.70 | 29.05 | 29.30 | -0.44% | 0.57 | 5.00% |
| 2025-05-13 | 30.37 | 30.59 | 29.38 | 29.43 | -2.55% | 0.88 | 7.62% |
| 2025-05-12 | 30.00 | 30.45 | 29.74 | 30.20 | -0.82% | 1.32 | 11.29% |
| 2025-05-09 | 29.20 | 31.10 | 29.03 | 30.45 | +4.14% | 2.08 | 17.69% |
| 2025-05-08 | 28.92 | 29.45 | 28.72 | 29.24 | +0.14% | 0.70 | 6.17% |
| 2025-05-07 | 29.61 | 29.97 | 28.78 | 29.20 | -3.15% | 1.47 | 12.87% |
| 2025-05-06 | 26.98 | 31.15 | 26.67 | 30.15 | +13.35% | 1.97 | 17.19% |