亚华电子 sz.301337
27.88
+3.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.62 | 27.90 | 27.41 | 27.66 | +0.07% | 0.21 | 2.01% |
| 2025-10-21 | 27.37 | 27.68 | 27.06 | 27.64 | +1.88% | 0.31 | 3.03% |
| 2025-10-20 | 26.80 | 27.26 | 26.80 | 27.13 | +2.38% | 0.28 | 2.79% |
| 2025-10-17 | 27.14 | 27.26 | 26.50 | 26.50 | -2.65% | 0.28 | 2.87% |
| 2025-10-16 | 27.38 | 27.53 | 26.93 | 27.22 | -0.58% | 0.26 | 2.58% |
| 2025-10-15 | 27.43 | 27.75 | 27.00 | 27.38 | +0.70% | 0.29 | 2.87% |
| 2025-10-14 | 27.73 | 27.98 | 27.11 | 27.19 | -1.38% | 0.28 | 2.76% |
| 2025-10-13 | 26.51 | 27.80 | 26.08 | 27.57 | -0.47% | 0.43 | 4.27% |
| 2025-10-10 | 28.05 | 28.30 | 27.67 | 27.70 | -1.70% | 0.36 | 3.52% |
| 2025-10-09 | 28.15 | 28.42 | 27.80 | 28.18 | -0.14% | 0.32 | 3.11% |
| 2025-09-30 | 28.35 | 28.48 | 28.11 | 28.22 | +0.18% | 0.29 | 2.80% |
| 2025-09-29 | 27.98 | 28.28 | 27.41 | 28.17 | +1.08% | 0.28 | 2.71% |
| 2025-09-26 | 28.01 | 28.34 | 27.75 | 27.87 | -1.21% | 0.30 | 2.87% |
| 2025-09-25 | 28.59 | 28.93 | 28.19 | 28.21 | -1.33% | 0.37 | 3.50% |
| 2025-09-24 | 27.60 | 28.63 | 27.29 | 28.59 | +3.66% | 0.55 | 5.27% |
| 2025-09-23 | 28.20 | 28.20 | 26.88 | 27.58 | -2.23% | 0.54 | 5.37% |
| 2025-09-22 | 28.17 | 28.39 | 28.00 | 28.21 | +0.11% | 0.28 | 2.65% |
| 2025-09-19 | 28.51 | 28.90 | 28.06 | 28.18 | -0.74% | 0.36 | 3.42% |
| 2025-09-18 | 29.27 | 29.27 | 28.28 | 28.39 | -2.91% | 0.56 | 5.26% |
| 2025-09-17 | 29.24 | 29.48 | 29.10 | 29.24 | -0.03% | 0.32 | 2.98% |