涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 223.80 | 225.35 | 221.00 | 221.84 | -0.38% | 2.06 | 2.64% |
| 2026-05-21 | 226.99 | 234.48 | 222.30 | 222.69 | -0.85% | 4.23 | 5.28% |
| 2026-05-20 | 231.06 | 232.68 | 223.11 | 224.59 | -3.32% | 4.04 | 5.12% |
| 2026-05-19 | 232.40 | 233.99 | 227.00 | 232.30 | +0.18% | 2.37 | 2.95% |
| 2026-05-18 | 239.78 | 244.92 | 230.90 | 231.88 | -3.30% | 3.46 | 4.21% |
| 2026-05-15 | 246.88 | 249.59 | 238.40 | 239.79 | -3.14% | 2.65 | 3.11% |
| 2026-05-14 | 263.77 | 265.56 | 246.04 | 247.56 | -5.14% | 3.53 | 4.02% |
| 2026-05-13 | 261.00 | 264.80 | 257.80 | 260.98 | +0.51% | 2.25 | 2.47% |
| 2026-05-12 | 267.99 | 268.91 | 257.44 | 259.65 | -3.25% | 2.77 | 3.02% |
| 2026-05-11 | 265.38 | 273.35 | 261.57 | 268.36 | +0.51% | 2.96 | 3.16% |
| 2026-05-08 | 269.40 | 273.00 | 263.00 | 267.00 | -1.58% | 3.12 | 3.34% |
| 2026-05-07 | 269.88 | 272.99 | 266.86 | 271.30 | +0.22% | 2.43 | 2.57% |
| 2026-05-06 | 272.52 | 275.00 | 264.50 | 270.71 | +0.26% | 4.20 | 4.42% |
| 2026-04-30 | 263.57 | 278.00 | 263.02 | 270.01 | +2.23% | 3.74 | 3.91% |
| 2026-04-29 | 267.95 | 267.96 | 256.62 | 264.11 | -2.17% | 4.97 | 5.39% |
| 2026-04-28 | 277.75 | 277.75 | 262.94 | 269.97 | -1.60% | 5.26 | 5.56% |
| 2026-04-27 | 280.41 | 280.68 | 262.52 | 274.35 | -2.87% | 5.28 | 5.54% |
| 2026-04-24 | 282.22 | 285.83 | 277.46 | 282.45 | +0.17% | 4.71 | 4.74% |
| 2026-04-23 | 277.64 | 289.64 | 276.05 | 281.97 | +1.27% | 7.76 | 7.79% |
| 2026-04-22 | 243.37 | 281.38 | 243.37 | 278.42 | +14.73% | 10.39 | 11.02% |