涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 169.89 | 177.30 | 169.72 | 175.56 | +3.40% | 3.39 | 6.71% |
| 2025-08-18 | 165.91 | 171.42 | 164.97 | 169.79 | +2.35% | 3.42 | 6.98% |
| 2025-08-15 | 166.83 | 175.55 | 164.66 | 165.90 | -0.60% | 4.79 | 9.72% |
| 2025-08-14 | 170.17 | 171.79 | 166.10 | 166.89 | -2.82% | 3.00 | 6.15% |
| 2025-08-13 | 169.86 | 173.03 | 164.43 | 171.73 | +1.34% | 4.33 | 8.84% |
| 2025-08-12 | 162.94 | 174.79 | 160.55 | 169.46 | +4.00% | 5.11 | 10.47% |
| 2025-08-11 | 169.31 | 170.84 | 160.08 | 162.94 | -2.15% | 3.65 | 7.69% |
| 2025-08-08 | 157.62 | 170.65 | 155.45 | 166.52 | +6.13% | 5.97 | 12.47% |
| 2025-08-07 | 159.09 | 161.44 | 154.35 | 156.90 | -1.31% | 3.74 | 8.17% |
| 2025-08-06 | 151.07 | 164.92 | 150.12 | 158.98 | +5.42% | 6.34 | 13.83% |
| 2025-08-05 | 157.32 | 158.01 | 149.09 | 150.82 | -4.49% | 4.15 | 9.42% |
| 2025-08-04 | 153.13 | 160.18 | 152.19 | 157.91 | +1.65% | 4.94 | 10.79% |
| 2025-08-01 | 154.60 | 160.48 | 151.42 | 155.35 | +0.11% | 4.44 | 9.80% |
| 2025-07-31 | 159.30 | 162.32 | 145.69 | 155.18 | -2.23% | 5.42 | 12.22% |
| 2025-07-30 | 159.91 | 166.77 | 154.62 | 158.73 | -0.38% | 3.90 | 8.47% |
| 2025-07-29 | 156.64 | 162.38 | 155.16 | 159.34 | +1.62% | 4.18 | 9.04% |
| 2025-07-28 | 156.10 | 159.38 | 155.23 | 156.79 | -1.48% | 4.39 | 9.62% |
| 2025-07-25 | 142.21 | 164.90 | 140.34 | 159.14 | +12.69% | 8.20 | 17.89% |
| 2025-07-24 | 133.48 | 142.64 | 133.32 | 141.22 | +5.71% | 5.55 | 13.73% |
| 2025-07-23 | 131.55 | 137.74 | 131.55 | 133.58 | +0.54% | 3.04 | 7.76% |