涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 134.31 | 135.39 | 132.22 | 132.87 | -1.31% | 2.25 | 5.81% |
| 2025-07-21 | 135.70 | 136.94 | 133.37 | 134.64 | -1.77% | 2.65 | 6.77% |
| 2025-07-18 | 138.39 | 139.74 | 135.59 | 137.07 | -2.04% | 4.07 | 10.18% |
| 2025-07-17 | 144.69 | 147.02 | 134.51 | 139.92 | -3.81% | 7.81 | 19.20% |
| 2025-07-16 | 148.15 | 151.87 | 144.67 | 145.46 | -1.19% | 4.36 | 10.13% |
| 2025-07-15 | 142.22 | 147.64 | 140.88 | 147.22 | +1.42% | 3.69 | 8.81% |
| 2025-07-14 | 138.79 | 145.70 | 136.94 | 145.16 | +5.25% | 4.17 | 10.09% |
| 2025-07-11 | 142.61 | 148.03 | 136.68 | 137.92 | -2.61% | 5.25 | 12.79% |
| 2025-07-10 | 139.24 | 143.69 | 135.57 | 141.62 | +1.59% | 5.14 | 12.65% |
| 2025-07-09 | 134.31 | 141.22 | 132.68 | 139.41 | +3.29% | 5.07 | 12.79% |
| 2025-07-08 | 134.36 | 135.56 | 128.19 | 134.97 | +0.50% | 6.27 | 16.36% |
| 2025-07-07 | 132.66 | 135.06 | 128.26 | 134.30 | +0.73% | 4.40 | 11.44% |
| 2025-07-04 | 130.96 | 135.55 | 127.64 | 133.33 | +1.50% | 7.31 | 19.09% |
| 2025-07-03 | 127.15 | 138.22 | 127.15 | 131.35 | +3.59% | 8.60 | 22.25% |
| 2025-07-02 | 121.47 | 131.63 | 120.97 | 126.80 | +3.55% | 7.79 | 21.07% |
| 2025-07-01 | 119.51 | 128.10 | 117.65 | 122.45 | +14.71% | 8.38 | 23.44% |
| 2025-06-30 | 103.23 | 108.55 | 101.82 | 106.75 | +3.94% | 2.60 | 8.58% |
| 2025-06-27 | 103.98 | 106.96 | 99.99 | 102.70 | -1.23% | 2.90 | 9.67% |
| 2025-06-26 | 97.77 | 106.44 | 96.38 | 103.99 | +6.37% | 2.33 | 7.86% |
| 2025-06-25 | 101.62 | 101.62 | 97.38 | 97.76 | -3.14% | 1.56 | 5.45% |