涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 97.27 | 102.01 | 96.94 | 100.93 | +4.73% | 2.15 | 7.45% |
| 2025-06-23 | 95.78 | 97.45 | 93.92 | 96.36 | -0.02% | 1.15 | 4.13% |
| 2025-06-20 | 93.90 | 96.66 | 93.66 | 96.38 | +3.28% | 1.85 | 6.68% |
| 2025-06-19 | 99.34 | 100.63 | 92.07 | 93.32 | -5.31% | 3.09 | 11.16% |
| 2025-06-18 | 96.60 | 101.49 | 95.50 | 98.56 | +1.53% | 1.70 | 5.94% |
| 2025-06-17 | 97.30 | 101.03 | 95.79 | 97.08 | +0.61% | 1.97 | 6.93% |
| 2025-06-16 | 96.39 | 97.75 | 92.84 | 96.48 | -0.41% | 2.52 | 9.09% |
| 2025-06-13 | 91.84 | 99.62 | 91.15 | 96.88 | +3.96% | 3.04 | 10.88% |
| 2025-06-12 | 93.71 | 94.11 | 90.36 | 93.18 | -0.57% | 2.69 | 10.01% |
| 2025-06-11 | 89.37 | 96.13 | 86.92 | 93.72 | +4.86% | 3.15 | 11.91% |
| 2025-06-10 | 80.30 | 90.32 | 80.27 | 89.37 | +10.51% | 3.31 | 13.39% |
| 2025-06-09 | 74.36 | 82.56 | 74.36 | 80.87 | +7.82% | 2.05 | 8.81% |
| 2025-06-06 | 75.92 | 75.99 | 73.37 | 75.00 | +1.16% | 0.93 | 4.29% |
| 2025-06-05 | 71.60 | 76.02 | 71.51 | 74.14 | +3.56% | 1.47 | 6.81% |
| 2025-06-04 | 70.14 | 72.58 | 69.93 | 71.60 | +1.67% | 0.95 | 4.59% |
| 2025-06-03 | 68.52 | 70.61 | 68.15 | 70.42 | +1.60% | 1.12 | 5.52% |
| 2025-05-30 | 69.13 | 70.61 | 68.14 | 69.32 | +1.31% | 1.50 | 7.42% |
| 2025-05-29 | 64.78 | 69.62 | 64.66 | 68.42 | +6.42% | 2.63 | 13.47% |
| 2025-05-28 | 63.70 | 64.41 | 63.24 | 64.29 | +1.00% | 0.60 | 3.17% |
| 2025-05-27 | 62.69 | 63.67 | 61.81 | 63.65 | +2.15% | 0.74 | 3.95% |