涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 61.96 | 62.63 | 61.49 | 62.31 | +0.56% | 0.53 | 2.85% |
| 2025-05-23 | 61.89 | 63.09 | 61.54 | 61.96 | -0.25% | 0.45 | 2.42% |
| 2025-05-22 | 62.57 | 63.81 | 61.88 | 62.12 | -0.85% | 0.47 | 2.51% |
| 2025-05-21 | 63.92 | 63.92 | 61.88 | 62.65 | -1.85% | 0.74 | 3.96% |
| 2025-05-20 | 63.45 | 64.35 | 63.23 | 63.83 | +0.29% | 0.50 | 2.61% |
| 2025-05-19 | 64.00 | 64.18 | 62.26 | 63.64 | -0.56% | 0.71 | 3.78% |
| 2025-05-16 | 63.44 | 64.28 | 63.19 | 64.00 | +0.88% | 0.35 | 1.84% |
| 2025-05-15 | 63.81 | 64.56 | 62.94 | 63.44 | -0.99% | 0.46 | 2.41% |
| 2025-05-14 | 63.81 | 64.91 | 63.72 | 64.08 | -0.18% | 0.67 | 3.50% |
| 2025-05-13 | 67.58 | 68.23 | 63.71 | 64.19 | -2.02% | 1.76 | 9.01% |
| 2025-05-12 | 63.86 | 66.38 | 63.86 | 65.51 | +4.56% | 1.31 | 6.79% |
| 2025-05-09 | 62.55 | 62.86 | 61.53 | 62.66 | +0.17% | 0.49 | 2.67% |
| 2025-05-08 | 62.73 | 63.51 | 62.39 | 62.55 | -0.83% | 0.43 | 2.31% |
| 2025-05-07 | 62.26 | 64.67 | 61.50 | 63.07 | +2.91% | 1.24 | 6.66% |
| 2025-05-06 | 59.95 | 61.30 | 59.21 | 61.29 | +3.08% | 0.73 | 4.07% |