涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 234.57 | 246.56 | 233.67 | 242.68 | +3.44% | 4.83 | 5.66% |
| 2026-04-20 | 239.64 | 240.61 | 233.25 | 234.61 | -1.52% | 2.29 | 2.76% |
| 2026-04-17 | 241.22 | 242.61 | 235.66 | 238.24 | -0.86% | 3.14 | 3.74% |
| 2026-04-16 | 221.74 | 245.09 | 221.43 | 240.31 | +8.99% | 7.60 | 9.10% |
| 2026-04-15 | 217.96 | 223.53 | 215.44 | 220.49 | +1.16% | 2.71 | 3.50% |
| 2026-04-14 | 222.74 | 223.23 | 212.79 | 217.96 | -1.57% | 3.36 | 4.39% |
| 2026-04-13 | 226.93 | 231.19 | 220.11 | 221.43 | -3.43% | 2.83 | 3.57% |
| 2026-04-10 | 223.16 | 230.57 | 220.97 | 229.30 | +3.78% | 4.07 | 5.06% |
| 2026-04-09 | 225.72 | 227.21 | 218.87 | 220.95 | -3.19% | 3.75 | 4.80% |
| 2026-04-08 | 218.77 | 229.91 | 218.77 | 228.21 | +7.95% | 5.72 | 7.15% |
| 2026-04-07 | 209.58 | 214.75 | 206.51 | 211.40 | -0.42% | 1.68 | 2.26% |
| 2026-04-03 | 214.03 | 215.74 | 208.02 | 212.29 | -0.69% | 2.13 | 2.86% |
| 2026-04-02 | 226.46 | 228.70 | 211.40 | 213.78 | -7.29% | 4.69 | 6.17% |
| 2026-04-01 | 216.32 | 230.59 | 212.29 | 230.59 | +6.87% | 4.52 | 5.80% |
| 2026-03-31 | 211.31 | 216.80 | 206.82 | 215.77 | +0.88% | 2.87 | 3.84% |
| 2026-03-30 | 213.30 | 215.76 | 207.79 | 213.89 | -0.44% | 2.65 | 3.56% |
| 2026-03-27 | 208.99 | 215.23 | 208.19 | 214.84 | +1.86% | 1.75 | 2.32% |
| 2026-03-26 | 209.81 | 213.78 | 207.32 | 210.92 | +0.66% | 1.83 | 2.45% |
| 2026-03-25 | 205.36 | 212.72 | 204.84 | 209.53 | +2.30% | 2.16 | 2.91% |
| 2026-03-24 | 205.12 | 205.54 | 199.93 | 204.83 | +1.85% | 1.73 | 2.42% |