涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 195.59 | 211.67 | 192.90 | 201.10 | +1.09% | 3.24 | 4.50% |
| 2026-03-20 | 198.55 | 202.35 | 197.48 | 198.92 | +0.48% | 2.46 | 4.21% |
| 2026-03-19 | 205.95 | 208.30 | 197.13 | 197.97 | -4.97% | 2.02 | 3.46% |
| 2026-03-18 | 207.52 | 209.29 | 202.85 | 208.32 | -1.10% | 1.61 | 2.67% |
| 2026-03-17 | 204.84 | 213.67 | 203.93 | 210.62 | +3.08% | 2.43 | 3.95% |
| 2026-03-16 | 207.27 | 209.35 | 203.53 | 204.34 | -1.67% | 1.26 | 2.10% |
| 2026-03-13 | 209.69 | 212.44 | 206.84 | 207.81 | -1.25% | 1.73 | 2.83% |
| 2026-03-12 | 210.80 | 213.43 | 206.33 | 210.44 | -0.45% | 1.89 | 3.06% |
| 2026-03-11 | 206.71 | 213.79 | 203.85 | 211.40 | +2.68% | 3.50 | 5.69% |
| 2026-03-10 | 195.69 | 206.71 | 194.91 | 205.88 | +6.32% | 3.24 | 5.45% |
| 2026-03-09 | 194.87 | 195.78 | 187.93 | 193.65 | -3.59% | 2.82 | 5.03% |
| 2026-03-06 | 197.18 | 204.02 | 195.89 | 200.86 | +1.82% | 2.23 | 3.79% |
| 2026-03-05 | 199.69 | 201.44 | 196.51 | 197.27 | +0.11% | 1.79 | 3.08% |
| 2026-03-04 | 200.84 | 204.04 | 196.98 | 197.05 | -2.75% | 1.98 | 3.38% |
| 2026-03-03 | 205.47 | 211.55 | 201.69 | 202.63 | -1.39% | 2.56 | 4.24% |
| 2026-03-02 | 207.94 | 213.46 | 203.90 | 205.48 | -3.48% | 2.80 | 4.64% |
| 2026-02-27 | 201.84 | 214.28 | 200.76 | 212.89 | +5.24% | 3.76 | 6.12% |
| 2026-02-26 | 207.00 | 208.40 | 196.91 | 202.29 | -2.99% | 4.27 | 7.29% |
| 2026-02-25 | 208.76 | 210.79 | 206.03 | 208.52 | -0.29% | 1.52 | 2.51% |
| 2026-02-24 | 208.76 | 216.57 | 208.75 | 209.11 | +1.10% | 2.52 | 4.06% |