涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 207.62 | 211.78 | 205.83 | 206.84 | -1.32% | 1.75 | 2.87% |
| 2026-02-12 | 215.82 | 216.67 | 205.01 | 209.60 | -3.66% | 3.66 | 5.98% |
| 2026-02-11 | 215.78 | 218.75 | 212.79 | 217.56 | +0.11% | 1.67 | 2.64% |
| 2026-02-10 | 217.57 | 222.24 | 215.77 | 217.34 | -0.38% | 2.06 | 3.24% |
| 2026-02-09 | 220.94 | 221.21 | 215.77 | 218.16 | +0.18% | 1.93 | 3.03% |
| 2026-02-06 | 216.45 | 222.34 | 212.89 | 217.76 | -0.58% | 2.90 | 4.55% |
| 2026-02-05 | 219.75 | 220.50 | 215.48 | 219.04 | -0.33% | 2.19 | 3.43% |
| 2026-02-04 | 216.92 | 221.72 | 213.80 | 219.75 | +1.58% | 3.09 | 4.84% |
| 2026-02-03 | 209.89 | 221.20 | 209.16 | 216.34 | +3.29% | 5.69 | 8.98% |
| 2026-02-02 | 206.71 | 214.96 | 204.79 | 209.45 | +1.17% | 3.90 | 6.31% |
| 2026-01-30 | 202.18 | 209.24 | 201.60 | 207.02 | +1.81% | 2.04 | 3.39% |
| 2026-01-29 | 208.91 | 210.79 | 201.99 | 203.35 | -2.66% | 2.27 | 3.76% |
| 2026-01-28 | 211.93 | 212.77 | 206.83 | 208.89 | -1.43% | 2.36 | 3.85% |
| 2026-01-27 | 211.60 | 213.59 | 206.42 | 211.93 | +0.83% | 2.59 | 4.22% |
| 2026-01-26 | 219.41 | 219.74 | 209.09 | 210.19 | -4.20% | 3.77 | 6.09% |
| 2026-01-23 | 215.51 | 222.93 | 214.11 | 219.40 | +1.83% | 3.03 | 4.74% |
| 2026-01-22 | 222.08 | 222.67 | 214.68 | 215.46 | -3.23% | 3.08 | 4.85% |
| 2026-01-21 | 218.75 | 224.70 | 218.66 | 222.65 | +1.45% | 2.13 | 3.28% |
| 2026-01-20 | 223.30 | 224.82 | 218.34 | 219.45 | -1.72% | 2.13 | 3.31% |
| 2026-01-19 | 221.97 | 228.59 | 220.99 | 223.30 | +0.60% | 2.77 | 4.20% |