涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 224.12 | 224.97 | 220.39 | 221.97 | -0.61% | 1.90 | 2.91% |
| 2026-01-15 | 220.91 | 227.14 | 219.30 | 223.33 | +0.63% | 2.24 | 3.43% |
| 2026-01-14 | 228.58 | 229.51 | 216.77 | 221.94 | -3.50% | 5.98 | 9.17% |
| 2026-01-13 | 231.68 | 235.25 | 228.28 | 229.99 | -0.73% | 3.59 | 5.30% |
| 2026-01-12 | 248.29 | 249.36 | 226.71 | 231.68 | -7.09% | 6.66 | 9.80% |
| 2026-01-09 | 241.54 | 254.36 | 232.76 | 249.36 | +4.88% | 5.65 | 7.89% |
| 2026-01-08 | 237.13 | 245.61 | 236.29 | 237.75 | -0.85% | 2.50 | 3.56% |
| 2026-01-07 | 242.21 | 242.52 | 233.95 | 239.78 | -1.13% | 4.26 | 6.11% |
| 2026-01-06 | 250.58 | 255.05 | 235.91 | 242.52 | -5.32% | 6.24 | 8.76% |
| 2026-01-05 | 251.35 | 263.28 | 246.90 | 256.15 | +2.50% | 4.62 | 6.21% |
| 2025-12-31 | 248.64 | 254.22 | 245.06 | 249.90 | +0.18% | 2.35 | 3.22% |
| 2025-12-30 | 248.59 | 257.34 | 244.61 | 249.44 | +0.61% | 2.93 | 4.01% |
| 2025-12-29 | 246.50 | 250.12 | 239.62 | 247.94 | -0.04% | 3.21 | 4.48% |
| 2025-12-26 | 241.13 | 249.58 | 237.03 | 248.05 | +2.83% | 2.48 | 3.49% |
| 2025-12-25 | 238.74 | 242.57 | 237.68 | 241.23 | +0.09% | 1.52 | 2.17% |
| 2025-12-24 | 247.66 | 248.74 | 239.83 | 241.02 | -2.57% | 2.28 | 3.22% |
| 2025-12-23 | 251.47 | 253.33 | 242.78 | 247.39 | -1.52% | 2.48 | 3.43% |
| 2025-12-22 | 250.38 | 258.43 | 248.09 | 251.19 | +0.51% | 2.76 | 3.75% |
| 2025-12-19 | 242.63 | 256.91 | 240.07 | 249.91 | +3.19% | 4.55 | 6.20% |
| 2025-12-18 | 231.67 | 246.89 | 230.20 | 242.18 | +4.09% | 3.69 | 5.24% |